DOCO
DO & CO AKTIENGESELLSCHAFT (DOCO)
10610.000
₺
-182.500 (%-1.69)
DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data
Historical price data, yearly archive and performance analysis for DO & CO AKTIENGESELLSCHAFT.
Historical Chart
Loading chart...
Average
OPEN 8,504.2226
CLOSE 8,503.3136
Low
LOW 5,096.9703
High
HIGH 11,505.3831
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6,404.826 | 6,439.0504 | 6,326.5992 | 6,377.9355 |
| 01/02/2025 | 6,404.826 | 6,429.272 | 6,297.2641 | 6,341.2667 |
| 01/05/2025 | 6,346.1559 | 6,451.2732 | 6,331.4884 | 6,397.4923 |
| 01/06/2025 | 6,426.8274 | 6,566.169 | 6,382.8248 | 6,404.826 |
| 01/07/2025 | 6,441.4949 | 6,468.3854 | 6,228.8156 | 6,297.2641 |
| 01/08/2025 | 6,331.4884 | 6,451.2732 | 6,331.4884 | 6,421.9381 |
| 01/09/2025 | 6,417.049 | 6,453.7179 | 6,314.3762 | 6,341.2667 |
| 01/12/2025 | 6,341.2667 | 6,341.2667 | 6,089.474 | 6,089.474 |
| 01/13/2025 | 6,089.474 | 6,336.3775 | 6,082.1401 | 6,285.0412 |
| 01/14/2025 | 6,287.4857 | 6,390.1585 | 6,287.4857 | 6,309.487 |
| 01/15/2025 | 6,336.3775 | 6,402.3815 | 6,255.7061 | 6,287.4857 |
| 01/16/2025 | 6,289.9303 | 6,324.1545 | 6,219.0372 | 6,258.1507 |
| 01/19/2025 | 6,370.6018 | 6,370.6018 | 6,277.7074 | 6,336.3775 |
| 01/20/2025 | 6,265.4844 | 6,404.826 | 6,265.4844 | 6,373.0464 |
| 01/21/2025 | 6,373.0464 | 6,693.2877 | 6,326.5992 | 6,593.0595 |
| 01/22/2025 | 6,561.2798 | 6,715.289 | 6,561.2798 | 6,637.0621 |
| 01/23/2025 | 6,637.0621 | 6,930.413 | 6,637.0621 | 6,930.413 |
| 01/26/2025 | 6,942.6358 | 7,084.4221 | 6,844.8522 | 7,003.7507 |
| 01/27/2025 | 7,055.087 | 7,191.9841 | 6,959.748 | 6,962.1926 |
| 01/28/2025 | 6,962.1926 | 6,971.9709 | 6,815.5172 | 6,896.1887 |
| 01/29/2025 | 6,896.1887 | 7,152.8706 | 6,893.7441 | 7,103.9788 |
| 01/30/2025 | 7,108.868 | 7,162.649 | 6,847.2969 | 7,079.5329 |
| 02/02/2025 | 7,079.5329 | 7,079.5329 | 6,847.2969 | 6,864.409 |
| 02/03/2025 | 6,881.5211 | 7,003.7507 | 6,866.8536 | 6,927.9683 |
| 02/04/2025 | 6,893.7441 | 7,174.8719 | 6,893.7441 | 7,157.7598 |
| 02/05/2025 | 7,108.868 | 7,235.9867 | 7,084.4221 | 7,128.4248 |
| 02/06/2025 | 7,133.3139 | 7,309.3243 | 7,089.3113 | 7,235.9867 |
| 02/09/2025 | 7,235.9867 | 7,265.3217 | 7,106.4234 | 7,138.2031 |
| 02/10/2025 | 7,138.2031 | 7,172.4274 | 7,050.1978 | 7,072.1992 |
| 02/11/2025 | 7,089.3113 | 7,558.6726 | 7,086.8667 | 7,436.443 |
| 02/12/2025 | 7,764.0182 | 7,764.0182 | 7,363.1053 | 7,612.4536 |
| 02/13/2025 | 7,612.4536 | 7,737.1277 | 7,509.7808 | 7,734.6831 |
| 02/16/2025 | 7,737.1277 | 7,852.0234 | 7,663.79 | 7,786.0194 |
| 02/17/2025 | 7,788.464 | 8,106.2608 | 7,749.3506 | 8,032.9231 |
| 02/18/2025 | 8,032.9231 | 8,272.4929 | 8,032.9231 | 8,164.9309 |
| 02/19/2025 | 8,311.6064 | 8,311.6064 | 8,079.3703 | 8,106.2608 |
| 02/20/2025 | 8,106.2608 | 8,194.266 | 7,822.6883 | 7,898.4706 |
| 02/23/2025 | 7,903.3598 | 8,067.1473 | 7,847.1342 | 7,908.249 |
| 02/24/2025 | 7,910.6935 | 7,910.6935 | 7,734.6831 | 7,822.6883 |
| 02/25/2025 | 7,820.2437 | 7,930.2503 | 7,790.9087 | 7,822.6883 |
| 02/26/2025 | 7,891.1369 | 7,891.1369 | 7,671.1237 | 7,822.6883 |
| 02/27/2025 | 7,871.5801 | 8,018.2555 | 7,734.6831 | 8,018.2555 |
| 03/02/2025 | 8,018.2555 | 8,191.8214 | 7,969.3637 | 8,118.4837 |
| 03/03/2025 | 8,118.4837 | 8,223.601 | 8,074.4811 | 8,084.2595 |
| 03/04/2025 | 8,084.2595 | 8,455.8372 | 8,084.2595 | 8,255.3808 |
| 03/05/2025 | 8,409.39 | 8,409.39 | 8,138.0404 | 8,289.605 |
| 03/06/2025 | 8,289.605 | 8,289.605 | 7,993.8096 | 8,037.8122 |
| 03/09/2025 | 8,042.7015 | 8,145.3742 | 7,866.6909 | 7,869.1355 |
| 03/10/2025 | 7,822.6883 | 7,900.9151 | 7,739.5722 | 7,803.1316 |
| 03/11/2025 | 7,803.1316 | 7,815.3545 | 7,431.5539 | 7,478.0011 |
| 03/12/2025 | 7,394.8851 | 7,622.232 | 7,350.8824 | 7,409.5526 |
| 03/13/2025 | 7,411.9972 | 7,436.443 | 7,279.9893 | 7,343.5487 |
| 03/16/2025 | 7,372.8837 | 7,602.6752 | 7,360.6608 | 7,563.5618 |
| 03/17/2025 | 7,563.5618 | 7,644.2332 | 7,438.8877 | 7,519.5591 |
| 03/18/2025 | 7,042.8641 | 7,920.4719 | 7,042.8641 | 7,216.43 |
| 03/19/2025 | 7,218.8746 | 7,446.2214 | 7,182.2057 | 7,328.8811 |
| 03/20/2025 | 7,311.769 | 7,311.769 | 7,123.5355 | 7,167.5381 |
| 03/23/2025 | 7,167.5381 | 7,348.4378 | 7,167.5381 | 7,304.4352 |
| 03/24/2025 | 7,306.8798 | 7,355.7716 | 7,113.7572 | 7,172.4274 |
| 03/25/2025 | 7,160.2044 | 7,174.8719 | 7,013.5289 | 7,133.3139 |
| 03/26/2025 | 7,160.2044 | 7,235.9867 | 6,952.4142 | 6,981.7493 |
| 03/27/2025 | 7,011.0844 | 7,106.4234 | 6,976.8602 | 7,018.4182 |
| 04/01/2025 | 6,551.5015 | 6,556.3906 | 6,316.8208 | 6,316.8208 |
| 04/02/2025 | 6,055.2496 | 6,096.8077 | 5,911.0188 | 5,925.6864 |
| 04/03/2025 | 5,867.0162 | 5,891.4622 | 5,468.5481 | 5,671.449 |
| 04/06/2025 | 5,480.7709 | 5,590.7775 | 5,206.9769 | 5,319.428 |
| 04/07/2025 | 5,375.6536 | 5,583.4438 | 5,314.5389 | 5,475.8818 |
| 04/08/2025 | 5,397.655 | 5,434.3238 | 5,096.9703 | 5,096.9703 |
| 04/09/2025 | 5,375.6536 | 5,605.4451 | 5,358.5415 | 5,512.5507 |
| 04/10/2025 | 5,466.1034 | 5,642.1139 | 5,402.5441 | 5,563.887 |
| 04/13/2025 | 5,563.887 | 5,722.7854 | 5,536.9965 | 5,578.5546 |
| 04/14/2025 | 5,632.3356 | 5,749.6759 | 5,546.7749 | 5,629.891 |
| 04/15/2025 | 5,629.891 | 5,713.0071 | 5,563.887 | 5,656.7815 |
| 04/16/2025 | 5,661.6706 | 5,676.3382 | 5,495.4386 | 5,639.6694 |
| 04/17/2025 | 5,671.449 | 5,676.3382 | 5,556.5533 | 5,659.2261 |
| 04/20/2025 | 5,705.6732 | 6,062.5835 | 5,651.8923 | 5,952.5769 |
| 04/21/2025 | 5,974.5782 | 5,991.6903 | 5,612.7789 | 5,664.1153 |
| 04/23/2025 | 5,803.4568 | 5,915.908 | 5,710.5625 | 5,867.0162 |
| 04/24/2025 | 5,893.9067 | 6,025.9146 | 5,847.4596 | 5,859.6824 |
| 04/27/2025 | 5,857.2378 | 5,911.0188 | 5,730.1192 | 5,761.8988 |
| 04/28/2025 | 5,737.453 | 5,849.9041 | 5,715.4516 | 5,798.5677 |
| 04/29/2025 | 5,801.0123 | 6,013.6916 | 5,771.6772 | 5,920.7972 |
| 05/01/2025 | 5,994.1349 | 6,512.388 | 5,994.1349 | 6,512.388 |
| 05/04/2025 | 6,561.2798 | 6,766.6254 | 6,465.9409 | 6,600.3933 |
| 05/05/2025 | 6,600.3933 | 6,817.9618 | 6,446.3841 | 6,749.5133 |
| 05/06/2025 | 6,649.2851 | 6,847.2969 | 6,590.6149 | 6,835.0739 |
| 05/07/2025 | 6,837.5185 | 7,074.6438 | 6,815.5172 | 6,918.19 |
| 05/08/2025 | 6,925.5237 | 7,248.2096 | 6,915.7453 | 7,189.5395 |
| 05/11/2025 | 7,304.4352 | 7,416.8863 | 7,089.3113 | 7,377.7729 |
| 05/12/2025 | 7,377.7729 | 7,377.7729 | 7,138.2031 | 7,231.0975 |
| 05/13/2025 | 7,235.9867 | 7,304.4352 | 6,971.9709 | 7,018.4182 |
| 05/14/2025 | 7,006.1952 | 7,174.8719 | 6,942.6358 | 7,138.2031 |
| 05/15/2025 | 7,143.0923 | 7,179.7611 | 7,042.8641 | 7,042.8641 |
| 05/19/2025 | 7,147.9814 | 7,431.5539 | 7,133.3139 | 7,431.5539 |
| 05/20/2025 | 7,438.8877 | 7,451.1107 | 7,140.6476 | 7,221.3191 |
| 05/21/2025 | 7,235.9867 | 7,426.6647 | 7,226.2084 | 7,407.108 |
| 05/22/2025 | 7,407.108 | 7,482.8903 | 7,011.0844 | 7,167.5381 |
| 05/25/2025 | 7,235.9867 | 7,372.8837 | 7,228.6529 | 7,260.4326 |
| 05/26/2025 | 7,260.4326 | 7,468.2228 | 7,223.7637 | 7,326.4366 |
| 05/27/2025 | 7,326.4366 | 7,636.8995 | 7,319.1027 | 7,480.4457 |
| 05/28/2025 | 7,500.0024 | 7,558.6726 | 7,397.3297 | 7,438.8877 |
| 05/29/2025 | 7,424.2202 | 7,519.5591 | 7,333.7703 | 7,509.7808 |
| 06/01/2025 | 7,519.5591 | 7,724.9047 | 7,382.6621 | 7,641.7886 |
| 06/02/2025 | 7,749.3506 | 7,761.5736 | 7,514.67 | 7,585.5631 |
| 06/03/2025 | 7,585.5631 | 7,666.2346 | 7,522.0038 | 7,651.567 |
| 06/04/2025 | 7,651.567 | 7,783.5749 | 7,649.1225 | 7,722.4601 |
| 06/09/2025 | 7,722.4601 | 7,927.8056 | 7,627.1211 | 7,886.2476 |
| 06/10/2025 | 7,878.9139 | 7,881.3585 | 7,529.3375 | 7,627.1211 |
| 06/11/2025 | 7,627.1211 | 8,333.6076 | 7,627.1211 | 7,869.1355 |
| 06/12/2025 | 7,712.6817 | 7,918.0274 | 7,485.3349 | 7,617.3427 |
| 06/15/2025 | 7,529.3375 | 7,839.8004 | 7,509.7808 | 7,722.4601 |
| 06/16/2025 | 7,793.3532 | 7,793.3532 | 7,524.4483 | 7,531.7821 |
| 06/17/2025 | 7,512.2254 | 7,539.1159 | 7,289.7677 | 7,411.9972 |
| 06/18/2025 | 7,419.3309 | 7,500.0024 | 7,228.6529 | 7,436.443 |
| 06/19/2025 | 7,441.3323 | 7,636.8995 | 7,421.7755 | 7,431.5539 |
| 06/22/2025 | 7,424.2202 | 7,480.4457 | 7,191.9841 | 7,480.4457 |
| 06/23/2025 | 7,629.5657 | 7,893.5814 | 7,629.5657 | 7,856.9125 |
| 06/24/2025 | 7,937.584 | 7,974.2529 | 7,803.1316 | 7,810.4654 |
| 06/25/2025 | 7,817.7992 | 8,116.0391 | 7,817.7992 | 8,028.0339 |
| 06/26/2025 | 8,028.0339 | 8,262.7145 | 7,998.6988 | 8,250.4915 |
| 06/29/2025 | 8,250.4915 | 8,316.4955 | 8,135.5958 | 8,213.8228 |
| 06/30/2025 | 8,213.8228 | 8,477.8384 | 8,213.8228 | 8,404.5007 |
| 07/01/2025 | 8,438.725 | 8,556.0653 | 8,355.609 | 8,507.1736 |
| 07/02/2025 | 8,558.5099 | 8,673.4056 | 8,468.0601 | 8,468.0601 |
| 07/03/2025 | 8,468.0601 | 8,502.2843 | 8,311.6064 | 8,453.3926 |
| 07/06/2025 | 8,443.6142 | 8,604.9572 | 8,375.1657 | 8,585.4004 |
| 07/07/2025 | 8,587.845 | 8,942.3105 | 8,587.845 | 8,817.6365 |
| 07/08/2025 | 8,817.6365 | 8,949.6443 | 8,754.0771 | 8,912.9755 |
| 07/09/2025 | 8,932.5322 | 9,064.5401 | 8,790.746 | 8,849.4162 |
| 07/10/2025 | 8,976.5348 | 9,172.1021 | 8,888.5296 | 9,172.1021 |
| 07/13/2025 | 9,196.548 | 9,260.1073 | 9,013.2037 | 9,230.7722 |
| 07/15/2025 | 9,289.4424 | 9,514.3446 | 9,015.6483 | 9,242.9952 |
| 07/16/2025 | 9,335.1617 | 9,582.0583 | 9,283.3134 | 9,391.9479 |
| 07/17/2025 | 9,421.5755 | 9,488.2376 | 9,187.0237 | 9,196.8996 |
| 07/20/2025 | 9,196.8996 | 9,364.7893 | 9,093.203 | 9,285.7824 |
| 07/21/2025 | 9,285.7824 | 9,364.7893 | 9,149.9892 | 9,214.1823 |
| 07/22/2025 | 9,283.3134 | 9,342.5686 | 9,140.1133 | 9,167.272 |
| 07/23/2025 | 9,332.6927 | 9,374.6651 | 9,224.0582 | 9,310.472 |
| 07/24/2025 | 9,310.472 | 9,310.472 | 9,177.1478 | 9,263.5617 |
| 07/27/2025 | 9,295.6582 | 9,500.5824 | 9,199.3685 | 9,204.3065 |
| 07/28/2025 | 9,204.3065 | 9,253.6858 | 8,703.1063 | 8,984.5685 |
| 07/29/2025 | 8,984.5685 | 8,994.4443 | 8,848.7753 | 8,866.0581 |
| 07/30/2025 | 8,861.1202 | 9,258.6237 | 8,833.9615 | 9,137.6444 |
| 07/31/2025 | 9,137.6444 | 9,145.0513 | 8,964.8167 | 9,051.2306 |
| 08/03/2025 | 9,100.6099 | 9,315.41 | 9,066.0444 | 9,298.1272 |
| 08/04/2025 | 9,288.2513 | 9,357.3824 | 9,194.4306 | 9,325.2858 |
| 08/05/2025 | 9,325.2858 | 9,448.7341 | 9,182.0858 | 9,337.6307 |
| 08/06/2025 | 9,352.4444 | 9,626.4997 | 9,352.4444 | 9,411.6996 |
| 08/07/2025 | 9,411.6996 | 9,480.8307 | 9,342.5686 | 9,406.7617 |
| 08/10/2025 | 9,480.8307 | 9,480.8307 | 9,115.4237 | 9,157.3961 |
| 08/11/2025 | 9,164.803 | 9,616.6238 | 9,164.803 | 9,515.3962 |
| 08/12/2025 | 9,517.8652 | 9,631.4376 | 9,411.6996 | 9,421.5755 |
| 08/13/2025 | 9,589.4652 | 10,362.2517 | 9,451.2031 | 10,362.2517 |
| 08/14/2025 | 10,478.2931 | 11,060.9691 | 10,478.2931 | 11,018.9967 |
| 08/17/2025 | 11,018.9967 | 11,258.4865 | 10,680.7483 | 10,742.4725 |
| 08/18/2025 | 10,764.6932 | 10,902.9553 | 10,547.4242 | 10,767.1622 |
| 08/19/2025 | 10,767.1622 | 10,816.5415 | 10,554.8311 | 10,581.9897 |
| 08/20/2025 | 10,601.7414 | 10,732.5966 | 10,433.8517 | 10,453.6034 |
| 08/21/2025 | 10,453.6034 | 10,725.1897 | 10,377.0655 | 10,700.5001 |
| 08/24/2025 | 10,700.5001 | 10,912.8312 | 10,693.0932 | 10,754.8173 |
| 08/25/2025 | 10,754.8173 | 10,848.638 | 10,591.8655 | 10,764.6932 |
| 08/26/2025 | 10,764.6932 | 10,764.6932 | 10,601.7414 | 10,646.1828 |
| 08/27/2025 | 10,646.1828 | 10,902.9553 | 10,646.1828 | 10,853.576 |
| 08/28/2025 | 10,853.576 | 10,900.4863 | 10,730.1277 | 10,789.3829 |
| 08/31/2025 | 10,707.907 | 10,811.6035 | 10,547.4242 | 10,732.5966 |
| 09/01/2025 | 10,730.1277 | 10,764.6932 | 10,428.9138 | 10,646.1828 |
| 09/02/2025 | 10,762.2242 | 10,902.9553 | 10,517.7966 | 10,517.7966 |
| 09/03/2025 | 10,636.3069 | 10,717.7828 | 10,542.4862 | 10,626.4311 |
| 09/04/2025 | 10,656.0587 | 10,779.507 | 10,572.1138 | 10,656.0587 |
| 09/07/2025 | 10,581.9897 | 10,804.1967 | 10,579.5207 | 10,725.1897 |
| 09/08/2025 | 10,727.6587 | 10,823.9484 | 10,616.5552 | 10,695.5621 |
| 09/09/2025 | 10,695.5621 | 10,702.969 | 10,389.4103 | 10,406.6931 |
| 09/10/2025 | 10,406.6931 | 10,663.4656 | 10,261.0241 | 10,559.769 |
| 09/11/2025 | 10,559.769 | 10,744.9415 | 10,463.4793 | 10,616.5552 |
| 09/14/2025 | 10,616.5552 | 10,744.9415 | 10,517.7966 | 10,715.3139 |
| 09/15/2025 | 10,735.0656 | 10,875.7967 | 10,596.8035 | 10,764.6932 |
| 09/16/2025 | 10,804.1967 | 11,073.314 | 10,804.1967 | 10,986.9002 |
| 09/17/2025 | 10,989.3691 | 11,056.0312 | 10,725.1897 | 10,764.6932 |
| 09/18/2025 | 10,767.1622 | 10,779.507 | 10,665.9345 | 10,700.5001 |
| 09/21/2025 | 10,917.7691 | 10,917.7691 | 10,611.6173 | 10,809.1346 |
| 09/22/2025 | 10,809.1346 | 10,949.8657 | 10,781.976 | 10,860.9829 |
| 09/23/2025 | 10,920.2381 | 10,920.2381 | 10,665.9345 | 10,673.3414 |
| 09/24/2025 | 10,673.3414 | 10,735.0656 | 10,547.4242 | 10,586.9276 |
| 09/25/2025 | 10,586.9276 | 10,752.3484 | 10,421.5069 | 10,520.2655 |
| 09/28/2025 | 10,764.6932 | 10,826.4173 | 10,586.9276 | 10,670.8725 |
| 09/29/2025 | 10,841.2311 | 10,841.2311 | 10,547.4242 | 10,685.6863 |
| 09/30/2025 | 10,695.5621 | 10,730.1277 | 10,542.4862 | 10,586.9276 |
| 10/01/2025 | 10,695.5621 | 10,700.5001 | 10,552.3621 | 10,586.9276 |
| 10/02/2025 | 10,586.9276 | 10,791.8518 | 10,586.9276 | 10,636.3069 |
| 10/05/2025 | 10,641.2449 | 10,841.2311 | 10,641.2449 | 10,715.3139 |
| 10/06/2025 | 10,715.3139 | 10,972.0864 | 10,651.1207 | 10,737.5346 |
| 10/07/2025 | 10,742.4725 | 10,942.4588 | 10,705.438 | 10,885.6725 |
| 10/08/2025 | 10,991.8381 | 11,505.3831 | 10,967.1484 | 11,031.3416 |
| 10/09/2025 | 11,070.845 | 11,070.845 | 10,747.4104 | 10,759.7553 |
| 10/12/2025 | 10,665.9345 | 10,858.5139 | 10,614.0862 | 10,660.9966 |
| 10/13/2025 | 10,853.576 | 10,853.576 | 10,488.169 | 10,660.9966 |
| 10/14/2025 | 10,648.6518 | 10,796.7898 | 10,144.9826 | 10,547.4242 |
| 10/15/2025 | 10,574.5828 | 10,623.9621 | 10,456.0724 | 10,510.3897 |
| 10/16/2025 | 10,532.6104 | 10,532.6104 | 10,177.0792 | 10,369.6586 |
| 10/19/2025 | 10,367.1896 | 10,520.2655 | 10,349.9068 | 10,386.9413 |
| 10/20/2025 | 10,389.4103 | 10,389.4103 | 10,125.2309 | 10,325.2172 |
| 10/21/2025 | 10,325.2172 | 10,520.2655 | 10,325.2172 | 10,352.3758 |
| 10/22/2025 | 10,515.3276 | 10,540.0173 | 10,369.6586 | 10,498.0448 |
| 10/23/2025 | 10,498.0448 | 10,547.4242 | 10,199.2999 | 10,456.0724 |
| 10/26/2025 | 10,456.0724 | 10,651.1207 | 10,317.8103 | 10,438.7896 |
| 10/27/2025 | 10,438.7896 | 10,438.7896 | 10,325.2172 | 10,354.8448 |
| 10/29/2025 | 10,320.2792 | 10,332.6241 | 9,947.4653 | 9,984.4998 |
| 10/30/2025 | 9,989.4378 | 10,095.6033 | 9,984.4998 | 10,004.2516 |
| 11/02/2025 | 10,004.2516 | 10,048.693 | 9,828.955 | 9,915.3688 |
| 11/03/2025 | 9,735.1342 | 9,991.9067 | 9,735.1342 | 9,915.3688 |
| 11/04/2025 | 9,915.3688 | 10,021.5343 | 9,777.1067 | 9,848.7067 |
| 11/05/2025 | 9,853.6446 | 10,053.6309 | 9,707.9756 | 9,707.9756 |
| 11/06/2025 | 9,703.0377 | 9,757.3549 | 9,545.0238 | 9,569.7135 |
| 11/09/2025 | 9,584.5273 | 9,777.1067 | 9,582.0583 | 9,720.3204 |
| 11/10/2025 | 9,720.3204 | 9,774.6377 | 9,574.6514 | 9,727.7273 |
| 11/11/2025 | 9,777.1067 | 9,804.2653 | 9,283.3134 | 9,391.9479 |
| 11/12/2025 | 9,411.6996 | 9,505.5204 | 9,221.5892 | 9,243.8099 |
| 11/13/2025 | 9,253.6858 | 9,325.2858 | 8,898.1546 | 8,967.2857 |
| 11/16/2025 | 8,972.2236 | 9,011.7271 | 8,705.5753 | 8,710.5132 |
| 11/17/2025 | 8,705.5753 | 8,779.6443 | 8,354.9821 | 8,354.9821 |
| 11/18/2025 | 8,317.9476 | 8,878.4029 | 8,295.7269 | 8,789.5201 |
| 11/19/2025 | 8,888.2788 | 8,987.0374 | 8,638.9132 | 8,740.1408 |
| 11/20/2025 | 8,742.6098 | 8,824.0857 | 8,564.8442 | 8,722.858 |
| 11/23/2025 | 8,693.2304 | 8,878.4029 | 8,601.8787 | 8,759.8925 |
| 11/24/2025 | 8,759.8925 | 8,772.2374 | 8,656.1959 | 8,730.2649 |
| 11/25/2025 | 8,791.9891 | 8,969.7547 | 8,592.0028 | 8,898.1546 |
| 11/26/2025 | 8,925.3133 | 9,270.9686 | 8,925.3133 | 9,211.7134 |
| 11/27/2025 | 9,285.7824 | 9,352.4444 | 9,061.1064 | 9,236.403 |
| 11/30/2025 | 9,248.7479 | 9,396.8858 | 9,243.8099 | 9,369.7272 |
| 12/01/2025 | 9,369.7272 | 9,480.8307 | 9,068.5133 | 9,070.9823 |
| 12/02/2025 | 9,070.9823 | 9,152.4582 | 8,952.4719 | 9,046.2926 |
| 12/03/2025 | 9,048.7616 | 9,162.334 | 8,991.9754 | 9,125.2995 |
| 12/04/2025 | 9,137.6444 | 9,342.5686 | 9,093.203 | 9,312.941 |
| 12/07/2025 | 9,478.3617 | 9,720.3204 | 9,261.0927 | 9,673.4101 |
| 12/08/2025 | 9,562.3066 | 9,609.2169 | 9,288.2513 | 9,552.4307 |
| 12/09/2025 | 9,619.0928 | 9,624.0307 | 9,278.3755 | 9,349.9755 |
| 12/10/2025 | 9,352.4444 | 9,670.9411 | 9,337.6307 | 9,611.6859 |
| 12/11/2025 | 9,626.4997 | 9,737.6032 | 9,493.1755 | 9,495.6445 |
| 12/14/2025 | 9,495.6445 | 9,656.1273 | 9,332.6927 | 9,584.5273 |
| 12/15/2025 | 9,596.8721 | 9,861.0515 | 9,557.3687 | 9,801.7963 |
| 12/16/2025 | 9,801.7963 | 9,821.5481 | 9,658.5963 | 9,804.2653 |
| 12/17/2025 | 9,838.8308 | 9,910.4308 | 9,698.0997 | 9,838.8308 |
| 12/18/2025 | 9,846.2377 | 10,112.8861 | 9,846.2377 | 10,112.8861 |
| 12/21/2025 | 10,142.5137 | 10,261.0241 | 10,085.7274 | 10,172.1413 |
| 12/22/2025 | 10,219.0516 | 10,337.562 | 9,742.5411 | 10,280.7758 |
| 12/23/2025 | 10,317.8103 | 10,317.8103 | 9,893.1481 | 9,917.8377 |
| 12/24/2025 | 9,917.8377 | 10,103.0102 | 9,917.8377 | 9,974.624 |
| 12/25/2025 | 10,127.6999 | 10,127.6999 | 9,907.9619 | 10,014.1274 |
| 12/28/2025 | 10,053.6309 | 10,283.2448 | 9,964.7481 | 10,184.4861 |
| 12/29/2025 | 10,149.9206 | 10,290.6517 | 10,130.1688 | 10,209.1758 |
| 12/30/2025 | 10,626.4311 | 10,626.4311 | 10,206.7068 | 10,206.7068 |