Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
15:10:00
11352.5 ₺
-255.000 (%-2.20)
Previous Close: 11607.5·
Volatility: 2.370
Day Low₺11340
Day High₺11615
Bid11352.5
Ask11412.5

Market Data

Spot Rate
B:11352.5
A:11412.5
Week over week (WoW)
+4.29%
Month over month (MoM)
+11.85%
Year to date (YTD)
+9.85%
Year over year (YoY)
+51.26%
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,402.0816
CLOSE 1,402.8592

Low

LOW 1,069.5849

High

HIGH 1,876.3408
DATEOPENHIGHLOWCLOSE
01/02/20221,070.56711,127.82771,069.58491,116.8274
01/03/20221,117.80961,178.6061,117.80961,178.606
01/04/20221,178.6061,247.3581,178.6061,228.3039
01/05/20221,228.59851,274.85881,214.94641,256.9833
01/06/20221,257.2781,275.8411,209.83911,227.7145
01/09/20221,229.87531,259.04581,229.77711,244.7061
01/10/20221,246.57231,255.0191,223.00021,242.4471
01/11/20221,243.03651,304.32391,243.03651,304.3239
01/12/20221,295.38621,295.38621,247.3581,263.4657
01/13/20221,270.4391,280.26081,229.77711,266.7067
01/16/20221,269.5551,274.76061,243.33111,257.278
01/17/20221,264.05491,284.09121,249.32241,249.3224
01/18/20221,215.92851,285.26981,211.31231,274.0731
01/19/20221,278.5911,345.57521,274.66241,275.7427
01/20/20221,275.8411,302.75251,275.74271,276.8232
01/23/20221,282.42151,288.90391,193.33851,193.3385
01/24/20221,186.46341,215.14281,156.0161,181.5524
01/25/20221,186.56161,276.82321,186.56161,276.8232
01/26/20221,261.89411,303.83281,247.55441,299.3149
01/27/20221,299.31491,307.0741,273.97491,294.7969
01/30/20221,294.99341,320.03871,285.66271,319.7441
01/31/20221,318.66361,373.86171,316.111,373.8617
02/01/20221,374.84381,387.71031,287.82351,294.2076
02/02/20221,294.20761,354.90581,288.41281,354.9058
02/03/20221,348.61991,348.61991,299.41311,307.2705
02/06/20221,307.76161,342.72691,307.76161,331.8248
02/07/20221,337.03031,349.79851,327.50321,331.8248
02/08/20221,336.83391,439.86361,336.83391,431.8098
02/09/20221,432.00621,448.70321,398.90711,404.7019
02/10/20221,402.24651,413.05041,360.20961,406.9609
02/13/20221,403.03221,403.03221,325.53891,338.5035
02/14/20221,363.05791,438.88151,341.64651,438.8815
02/15/20221,439.07791,472.27531,414.32711,417.2737
02/16/20221,424.14891,442.90831,390.55861,427.5865
02/17/20221,419.23811,419.23811,378.87081,391.3444
02/20/20221,391.44261,396.84461,337.3251,365.1204
02/21/20221,267.00141,415.21111,267.00141,415.2111
02/22/20221,414.721,448.70321,378.0851,389.6747
02/23/20221,315.12781,328.38721,258.06371,283.7965
02/24/20221,293.12721,369.9331,293.12721,350.486
02/27/20221,343.61081,349.40561,283.69831,289.7878
02/28/20221,330.84261,365.21861,288.60921,292.1451
03/01/20221,287.6271,296.46661,238.42021,271.9123
03/02/20221,295.48441,316.79761,276.82321,283.2073
03/03/20221,276.82321,276.82321,198.64221,198.6422
03/06/20221,159.84651,195.00831,101.99661,173.7933
03/07/20221,165.24841,289.8861,115.7471,156.016
03/08/20221,168.78431,237.53631,160.92691,208.0711
03/09/20221,235.17911,242.54541,188.42771,220.1519
03/10/20221,220.05361,268.27831,188.42771,236.2594
03/13/20221,236.25941,267.00141,219.26791,225.7502
03/14/20221,232.921,234.98271,198.24951,208.2676
03/15/20221,219.7591,278.49281,217.69641,269.8497
03/16/20221,269.94791,280.94821,248.34021,257.5726
03/17/20221,257.57261,269.94791,240.48281,251.2867
03/20/20221,252.75991,296.46661,251.28671,258.1618
03/21/20221,259.04581,261.30481,239.40241,251.2867
03/22/20221,253.2511,259.63511,231.83971,241.3667
03/23/20221,241.66141,247.3581,214.94641,216.5178
03/24/20221,220.6431,221.23231,202.5711,218.0893
03/27/20221,218.08931,239.00951,212.9821,216.4196
03/28/20221,216.41961,276.82321,214.74991,267.9836
03/29/20221,267.68891,267.68891,230.75931,250.3045
03/30/20221,242.54541,258.65291,236.45591,237.4381
03/31/20221,237.43811,239.2061,198.24951,202.6692
04/03/20221,204.33881,207.18711,176.54341,191.5707
04/04/20221,195.89221,203.16031,170.15941,178.4096
04/05/20221,175.65951,175.65951,120.75611,148.3551
04/06/20221,149.14081,177.32921,133.22971,149.4355
04/07/20221,157.7841,157.7841,139.7121,148.1586
04/10/20221,148.15861,155.32851,137.35481,146.7836
04/11/20221,144.62291,170.55211,136.0781,148.3551
04/12/20221,151.10521,158.66791,131.95281,133.3278
04/13/20221,134.40821,185.97231,134.40821,158.6679
04/14/20221,158.96251,188.72241,158.96251,159.9447
04/17/20221,172.7131,242.44711,172.7131,216.4196
04/18/20221,227.71451,227.71451,168.78431,208.5622
04/19/20221,208.56221,226.5361,183.51691,224.768
04/20/20221,233.60761,291.6541,229.58071,273.9749
04/21/20221,274.17131,337.91421,260.81381,289.7878
04/24/20221,291.55581,321.02081,282.42151,304.3239
04/25/20221,307.27051,336.63741,276.82321,276.8232
04/26/20221,276.92141,293.42181,229.48251,280.5554
04/27/20221,283.69831,307.27051,267.00141,267.0014
04/28/20221,273.87661,296.46661,267.00141,290.1807
05/04/20221,296.36841,316.111,267.88541,309.8241
05/05/20221,286.64481,296.46661,244.70611,296.4666
05/08/20221,276.72491,276.72491,240.08991,246.4741
05/09/20221,249.32241,257.08151,238.42021,242.4471
05/10/20221,236.55411,242.44711,213.76771,231.1522
05/11/20221,223.19661,231.05391,194.22251,220.643
05/12/20221,225.25911,252.46531,225.25911,241.7596
05/15/20221,241.75961,308.44911,233.11651,277.8054
05/16/20221,280.06431,370.12951,280.06431,358.638
05/17/20221,372.1921,398.51421,303.93111,314.6368
05/19/20221,315.42251,357.36131,297.35061,305.3061
05/22/20221,305.30611,330.74441,297.93981,309.2348
05/23/20221,323.96741,383.87981,323.96741,368.3616
05/24/20221,372.38841,419.23811,372.09381,411.8717
05/25/20221,412.4611,442.81011,412.4611,426.1132
05/26/20221,435.0511,473.25751,435.0511,453.6141
05/29/20221,488.08821,550.8491,488.08821,542.0095
05/30/20221,542.00951,551.92941,483.37381,489.9544
05/31/20221,489.85621,527.37521,473.25751,502.7226
06/01/20221,502.72261,502.72261,429.55081,487.0079
06/02/20221,496.73131,522.07141,496.73131,506.062
06/05/20221,509.00851,522.3661,495.45461,495.4546
06/06/20221,497.911,516.37481,490.44551,497.1242
06/07/20221,504.09771,542.50061,487.20431,487.7937
06/08/20221,492.90091,615.67231,492.90091,610.7615
06/09/20221,598.48441,599.95761,499.97251,507.6335
06/12/20221,512.34791,522.26781,455.3821,456.6588
06/13/20221,457.05161,477.48081,427.09541,464.418
06/14/20221,473.25751,591.51091,473.25751,553.1081
06/15/20221,566.56381,599.6631,537.58971,574.4212
06/16/20221,574.71581,610.76151,513.23191,538.0808
06/19/20221,541.61671,581.29641,467.06981,526.2948
06/20/20221,526.78591,563.61731,516.96411,546.9204
06/21/20221,546.92041,546.92041,493.98131,519.1249
06/22/20221,519.12491,539.5541,497.81181,498.0082
06/23/20221,517.45521,517.45521,481.31131,498.1064
06/26/20221,482.09711,499.67791,445.85491,449.6854
06/27/20221,464.31971,498.10641,448.70321,498.1064
06/28/20221,492.90091,496.82961,402.54121,411.2825
06/29/20221,417.07721,429.05971,330.64621,332.0212
06/30/20221,340.27151,384.8621,339.68221,369.8348
07/03/20221,372.09381,376.711,334.08381,335.7534
07/04/20221,362.76321,362.76321,258.55471,258.5547
07/05/20221,262.2871,297.84171,257.08151,286.252
07/06/20221,289.00211,310.70811,273.77841,300.2971
07/07/20221,300.29711,316.111,294.60051,316.11
07/12/20221,316.69931,323.77091,266.8051,275.9392
07/13/20221,282.6181,290.47531,250.89381,259.3405
07/17/20221,271.91231,348.61991,271.91231,335.7534
07/18/20221,337.61951,388.39791,327.11031,382.8977
07/19/20221,382.89771,393.70161,338.99461,364.4329
07/20/20221,364.43291,383.87981,345.57521,368.558
07/21/20221,368.5581,368.5581,345.57521,348.5217
07/24/20221,347.14661,399.59461,337.8161,379.9512
07/25/20221,398.80891,399.59461,352.05751,355.3969
07/26/20221,355.39691,414.91651,355.39691,400.1839
07/27/20221,415.30931,443.00661,395.17481,395.1748
07/28/20221,405.29121,459.0161,405.29121,443.1048
07/31/20221,443.79231,477.97191,443.79231,473.454
08/01/20221,473.74851,476.89151,453.61411,464.418
08/02/20221,463.43581,472.76641,457.05161,467.3645
08/03/20221,477.5791,492.99921,469.03411,471.2931
08/04/20221,470.3111,476.59681,446.14951,465.4983
08/07/20221,463.73041,491.03471,463.73041,488.7758
08/08/20221,488.77581,500.95471,470.01631,473.0611
08/09/20221,474.33781,522.3661,465.79291,510.4818
08/10/20221,512.54441,522.3661,377.00471,424.1489
08/11/20221,429.55081,507.63351,429.55081,473.2575
08/14/20221,473.35571,491.42761,427.39011,435.935
08/15/20221,436.32791,465.69471,419.23811,465.6947
08/16/20221,469.32881,492.90091,453.61411,475.5165
08/17/20221,475.51651,517.55341,473.35571,483.4721
08/18/20221,483.47211,488.97221,444.38161,487.499
08/21/20221,487.4991,487.4991,435.83681,455.4802
08/22/20221,455.57841,472.96291,455.57841,458.5249
08/23/20221,464.4181,465.40011,438.88151,441.9262
08/24/20221,463.23931,470.3111,442.02451,445.5602
08/25/20221,461.47141,461.47141,428.86331,445.3639
08/28/20221,453.61411,468.44481,445.36391,450.6676
08/30/20221,453.61411,464.81081,432.49741,443.5959
08/31/20221,450.56931,453.61411,410.39851,416.488
09/01/20221,419.23811,444.77451,416.4881,438.6851
09/04/20221,442.81011,450.66761,431.02411,447.9175
09/05/20221,448.70321,471.48951,440.84581,459.5071
09/06/20221,460.68571,465.49831,436.13141,451.355
09/07/20221,451.3551,462.651,438.88151,440.8458
09/08/20221,441.8281,449.68541,432.7921,434.167
09/11/20221,435.9351,440.64941,426.0151,430.533
09/12/20221,430.5331,431.12241,410.39851,410.3985
09/13/20221,410.39851,413.54151,378.87081,380.4422
09/14/20221,381.42441,409.12161,381.42441,387.4157
09/15/20221,387.41571,391.6391,366.20071,380.7369
09/18/20221,382.60311,400.28211,373.66531,381.7191
09/19/20221,384.46921,394.48731,348.03061,365.2186
09/20/20221,365.12041,365.12041,318.76191,322.1995
09/21/20221,322.19951,327.69961,294.50231,305.2079
09/22/20221,305.30611,308.74381,258.26011,269.3587
09/25/20221,269.35871,310.02051,232.62541,269.4569
09/26/20221,280.75191,281.7341,251.28671,254.6261
09/27/20221,256.59041,257.17971,203.16031,214.6517
09/28/20221,224.7681,252.26891,190.98131,201.5888
09/29/20221,213.27661,246.27761,203.25851,216.9107
10/02/20221,217.89291,259.83161,206.69611,256.2957
10/03/20221,257.37621,373.961,257.37621,319.9405
10/04/20221,321.02081,339.19111,283.69831,307.2705
10/05/20221,310.2171,326.5211,309.92231,316.6993
10/06/20221,316.69931,334.28021,294.10941,306.5829
10/09/20221,307.76161,317.09221,275.8411,296.4666
10/10/20221,296.56481,313.55641,282.22511,306.0919
10/11/20221,306.28831,312.67241,291.55581,292.5379
10/12/20221,295.58261,359.5221,291.94861,349.5038
10/13/20221,350.68251,374.05821,349.50381,367.1829
10/16/20221,367.28121,401.95181,367.28121,401.4607
10/17/20221,402.54121,419.43451,386.33531,405.8805
10/18/20221,407.55021,441.14051,406.46981,419.2381
10/19/20221,424.14891,446.64061,404.50551,435.051
10/20/20221,427.09541,433.87241,406.5681,428.6668
10/23/20221,428.66681,443.00661,421.88991,433.9707
10/24/20221,433.97071,470.3111,415.30931,445.7566
10/25/20221,445.75661,462.45351,445.75661,460.0963
10/26/20221,460.09631,507.43711,459.50711,501.8387
10/27/20221,502.82081,504.88351,473.65041,490.5437
10/30/20221,489.95441,489.95441,418.55051,432.0062
10/31/20221,432.49741,453.51591,432.49741,437.5064
11/01/20221,437.80111,448.70321,426.21141,431.0241
11/02/20221,431.02411,439.96181,405.38951,436.5243
11/03/20221,436.52431,448.70321,427.09541,442.8101
11/06/20221,442.81011,483.07921,435.9351,466.7752
11/07/20221,467.36451,492.99921,463.23931,483.0792
11/08/20221,483.07921,483.07921,424.14891,446.7388
11/09/20221,446.83711,472.37351,444.47991,470.9003
11/10/20221,471.19491,556.64381,471.19491,538.9648
11/13/20221,538.08081,692.77281,522.3661,692.7728
11/14/20221,766.92681,797.17761,630.69961,640.1285
11/15/20221,636.69081,636.69081,526.3931,539.8487
11/16/20221,539.84871,610.07391,472.27531,571.4746
11/17/20221,571.57291,677.54921,548.68831,659.8701
11/20/20221,659.87011,707.99651,590.13591,692.2817
11/21/20221,692.28171,692.28171,652.6021,664.2898
11/22/20221,664.78091,694.14791,637.28021,663.897
11/23/20221,666.25421,693.7551,665.66491,676.0759
11/24/20221,677.25461,721.64871,661.24511,694.2461
11/27/20221,737.46171,765.74821,675.09381,682.3618
11/28/20221,679.80821,717.42541,660.85231,696.7015
11/29/20221,704.55891,723.71121,667.82571,680.0046
11/30/20221,685.40661,779.59691,685.40661,768.1054
12/01/20221,768.10541,839.50931,745.31911,761.132
12/04/20221,767.0251,810.53521,734.51521,787.5524
12/05/20221,786.86491,786.86491,735.30081,741.4885
12/06/20221,741.58681,762.99821,723.80941,728.6221
12/07/20221,728.62211,817.01751,726.55951,792.4633
12/08/20221,793.34721,846.48271,779.00751,837.3485
12/11/20221,837.54491,875.84971,805.82081,846.4827
12/12/20221,846.48271,876.34081,827.91971,875.7514
12/13/20221,875.65321,875.65321,787.45421,810.5352
12/14/20221,811.51741,853.8491,811.41911,845.8934
12/15/20221,844.8131,851.29531,789.71321,796.9813
12/18/20221,796.98131,812.10671,784.80231,801.1064
12/19/20221,802.77611,814.36571,776.35571,796.8831
12/20/20221,797.07951,825.07141,784.2131,804.8387
12/21/20221,809.16021,832.73231,760.05161,766.9268
12/22/20221,766.92681,771.83761,740.11361,755.3372
12/25/20221,755.33721,768.49831,753.17641,753.2746
12/26/20221,763.09641,777.33781,729.60431,733.533
12/27/20221,735.49731,749.64061,713.79131,725.2827
12/28/20221,728.62211,745.81021,723.51481,728.9168
12/29/20221,731.2741,753.17641,728.42571,734.6134