Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
15:10:00
11352.5 ₺
-255.000 (%-2.20)
Previous Close: 11607.5·
Volatility: 2.370
Day Low₺11340
Day High₺11615
Bid11352.5
Ask11412.5

Market Data

Spot Rate
B:11352.5
A:11412.5
Week over week (WoW)
+4.29%
Month over month (MoM)
+11.85%
Year to date (YTD)
+9.85%
Year over year (YoY)
+51.26%
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,611.1165
CLOSE 8,610.196

Low

LOW 5,161.0367

High

HIGH 11,650
DATEOPENHIGHLOWCLOSE
01/01/20256,485.33156,519.9866,406.12146,458.103
01/02/20256,485.33156,510.08476,376.41766,420.9733
01/05/20256,425.92396,532.36256,411.0726,477.9056
01/06/20256,507.60946,648.70256,463.05376,485.3315
01/07/20256,522.46136,549.68986,307.10876,376.4176
01/08/20256,411.0726,532.36256,411.0726,502.6587
01/09/20256,497.70816,534.83796,393.74486,420.9733
01/12/20256,420.97336,420.97336,166.01566,166.0156
01/13/20256,166.01566,416.02266,158.58966,364.041
01/14/20256,366.51636,470.47966,366.51636,388.7941
01/15/20256,416.02266,482.85626,334.33726,366.5163
01/16/20256,368.99166,403.6466,297.20746,336.8125
01/19/20256,450.67716,450.67716,356.6156,416.0226
01/20/20256,344.23846,485.33156,344.23846,453.1524
01/21/20256,453.15246,777.4196,406.12146,675.931
01/22/20256,643.75186,799.69686,643.75186,720.4867
01/23/20256,720.48677,017.52486,720.48677,017.5248
01/26/20257,029.90137,173.46976,930.88867,091.7843
01/27/20257,143.76597,282.38377,047.22867,049.7039
01/28/20257,049.70397,059.60516,901.18486,982.8703
01/29/20256,982.87037,242.77866,980.3957,193.2723
01/30/20257,198.22297,252.67996,933.3647,168.5191
02/02/20257,168.51917,168.51916,933.3646,950.6912
02/03/20256,968.01847,091.78436,953.16657,015.0494
02/04/20256,980.3957,265.05656,980.3957,247.7293
02/05/20257,198.22297,326.93947,173.46977,218.0255
02/06/20257,222.97617,401.19897,178.42047,326.9394
02/09/20257,326.93947,356.64327,195.74767,227.9267
02/10/20257,227.92677,262.58127,138.81537,161.0932
02/11/20257,178.42047,653.68137,175.94517,529.9154
02/12/20257,861.6087,861.6087,455.65597,708.1383
02/13/20257,708.13837,834.37957,604.1757,831.9042
02/16/20257,834.37957,950.71947,760.127,883.8858
02/17/20257,886.36118,208.15247,846.75618,133.8929
02/18/20258,133.89298,376.4748,133.89298,267.56
02/19/20258,416.07918,416.07918,180.92398,208.1524
02/20/20258,208.15248,297.26387,921.01567,997.7504
02/23/20258,002.70118,168.54737,945.76888,007.6517
02/24/20258,010.1278,010.1277,831.90427,921.0156
02/25/20257,918.54038,029.92967,888.83657,921.0156
02/26/20257,990.32457,990.32457,767.54597,921.0156
02/27/20257,970.52198,119.0417,831.90428,119.041
03/02/20258,119.0418,294.78858,069.53468,220.529
03/03/20258,220.5298,326.96768,175.97338,185.8746
03/04/20258,185.87468,562.12288,185.87468,359.1468
03/05/20258,515.09188,515.09188,240.33158,393.8012
03/06/20258,393.80128,393.80128,094.28788,138.8435
03/09/20258,143.79428,247.75757,965.57137,968.0466
03/10/20257,921.01568,000.22577,836.85487,901.2131
03/11/20257,901.21317,913.58967,524.96487,571.9958
03/12/20257,487.83517,718.03967,443.27937,502.687
03/13/20257,505.16237,529.91547,371.49517,435.8534
03/16/20257,465.55727,698.2377,453.18067,658.632
03/17/20257,658.6327,740.31747,532.39087,614.0762
03/18/20257,131.38948,020.02837,131.38947,307.1369
03/19/20257,309.61227,539.81677,272.48247,421.0015
03/20/20257,403.67437,403.67437,213.07487,257.6305
03/23/20257,257.63057,440.8047,257.63057,396.2483
03/24/20257,398.72367,448.237,203.17367,262.5812
03/25/20257,250.20467,265.05657,101.68557,222.9761
03/26/20257,250.20467,326.93947,039.80267,069.5064
03/27/20257,099.21027,195.74767,064.55587,106.6362
04/01/20256,633.85066,638.80126,396.22016,396.2201
04/02/20256,131.36116,173.44155,985.31746,000.1693
04/03/20255,940.76175,965.51495,537.2855,742.7363
04/06/20255,549.66155,661.05085,272.4265,386.2906
04/07/20255,443.22295,653.62495,381.345,544.7109
04/08/20255,465.50085,502.63055,161.03675,161.0367
04/09/20255,443.22295,675.90275,425.89575,581.8407
04/10/20255,534.80965,713.03255,470.45145,633.8223
04/13/20255,633.82235,794.7185,606.59385,648.6742
04/14/20255,703.13125,821.94655,616.49515,700.6559
04/15/20255,700.65595,784.81675,633.82235,727.8844
04/16/20255,732.8355,747.68695,564.51355,710.5572
04/17/20255,742.73635,747.68695,626.39645,730.3597
04/20/20255,777.39076,138.78715,722.93386,027.3978
04/21/20256,049.67576,067.00295,683.32875,735.3104
04/23/20255,876.40345,990.2685,782.34145,940.7617
04/24/20255,967.99026,101.65735,920.95925,933.3357
04/27/20255,930.86045,985.31745,802.14395,834.323
04/28/20255,809.56995,923.43455,787.2925,871.4528
04/29/20255,873.92816,089.28075,844.22435,995.2187
05/01/20256,069.47826,594.24556,069.47826,594.2455
05/04/20256,643.75186,851.67856,547.21456,683.3569
05/05/20256,683.35696,903.66026,527.41196,834.3513
05/06/20256,732.86336,933.3646,673.45566,920.9874
05/07/20256,923.46277,163.56856,901.18487,005.1482
05/08/20257,012.57417,339.3167,002.67287,279.9084
05/11/20257,396.24837,510.11297,178.42047,470.5078
05/12/20257,470.50787,470.50787,227.92677,321.9888
05/13/20257,326.93947,396.24837,059.60517,106.6362
05/14/20257,094.25967,265.05657,029.90137,227.9267
05/15/20257,232.87747,270.00717,131.38947,131.3894
05/19/20257,237.8287,524.96487,222.97617,524.9648
05/20/20257,532.39087,544.76747,230.4027,312.0875
05/21/20257,326.93947,520.01427,317.03827,500.2116
05/22/20257,500.21167,576.94657,099.21027,257.6305
05/25/20257,326.93947,465.55727,319.51357,351.6926
05/26/20257,351.69267,562.09467,314.56287,418.5262
05/27/20257,418.52627,732.89157,411.10027,574.4712
05/28/20257,594.27377,653.68137,490.31047,532.3908
05/29/20257,517.53897,614.07627,425.95217,604.175
06/01/20257,614.07627,822.00297,475.45857,737.8421
06/02/20257,846.75617,859.13277,609.12567,680.9098
06/03/20257,680.90987,762.59537,616.55167,747.7434
06/04/20257,747.74347,881.41057,745.26817,819.5276
06/09/20257,819.52768,027.45427,722.99027,985.3738
06/10/20257,977.94797,980.42327,623.97757,722.9902
06/11/20257,722.99028,438.35697,722.99027,968.0466
06/12/20257,809.62638,017.5537,579.42187,713.0889
06/15/20257,623.97757,938.34287,604.1757,819.5276
06/16/20257,891.31187,891.31187,619.02697,626.4528
06/17/20257,606.65037,633.87887,381.39647,505.1623
06/18/20257,512.58827,594.27377,319.51357,529.9154
06/19/20257,534.86617,732.89157,515.06357,524.9648
06/22/20257,517.53897,574.47127,282.38377,574.4712
06/23/20257,725.46557,992.79987,725.46557,955.67
06/24/20258,037.35558,074.48537,901.21317,908.639
06/25/20257,916.0658,218.05377,916.0658,128.9423
06/26/20258,128.94238,366.57278,099.23848,354.1961
06/29/20258,354.19618,421.02978,237.85628,317.0664
06/30/20258,317.06648,584.40068,317.06648,510.1411
07/01/20258,544.79568,663.61088,460.63488,614.1045
07/02/20258,666.08618,782.4268,574.49948,574.4994
07/03/20258,574.49948,609.15388,416.07918,559.6475
07/06/20258,549.74628,713.11728,480.43738,693.3146
07/07/20258,695.78999,054.71098,695.78998,928.4698
07/08/20258,928.46989,062.13698,864.11159,025.0071
07/09/20259,044.80979,178.47688,901.24138,960.6489
07/10/20259,089.36549,287.39089,000.2549,287.3908
07/13/20259,312.1449,376.50229,126.49529,346.7984
07/15/20259,406.2069,633.93529,128.97059,359.175
07/16/20259,452.59,702.59,4009,510
07/17/20259,5409,607.59,302.59,312.5
07/20/20259,312.59,482.59,207.59,402.5
07/21/20259,402.59,482.59,2659,330
07/22/20259,4009,4609,2559,282.5
07/23/20259,4509,492.59,3409,427.5
07/24/20259,427.59,427.59,292.59,380
07/27/20259,412.59,6209,3159,320
07/28/20259,3209,3708,812.59,097.5
07/29/20259,097.59,107.58,9608,977.5
07/30/20258,972.59,3758,9459,252.5
07/31/20259,252.59,2609,077.59,165
08/03/20259,2159,432.59,1809,415
08/04/20259,4059,4759,3109,442.5
08/05/20259,442.59,567.59,297.59,455
08/06/20259,4709,747.59,4709,530
08/07/20259,5309,6009,4609,525
08/10/20259,6009,6009,2309,272.5
08/11/20259,2809,737.59,2809,635
08/12/20259,637.59,752.59,5309,540
08/13/20259,71010,492.59,57010,492.5
08/14/202510,61011,20010,61011,157.5
08/17/202511,157.511,40010,81510,877.5
08/18/202510,90011,04010,68010,902.5
08/19/202510,902.510,952.510,687.510,715
08/20/202510,73510,867.510,56510,585
08/21/202510,58510,86010,507.510,835
08/24/202510,83511,05010,827.510,890
08/25/202510,89010,98510,72510,900
08/26/202510,90010,90010,73510,780
08/27/202510,78011,04010,78010,990
08/28/202510,99011,037.510,86510,925
08/31/202510,842.510,947.510,68010,867.5
09/01/202510,86510,90010,56010,780
09/02/202510,897.511,04010,65010,650
09/03/202510,77010,852.510,67510,760
09/04/202510,79010,91510,70510,790
09/07/202510,71510,94010,712.510,860
09/08/202510,862.510,96010,75010,830
09/09/202510,83010,837.510,52010,537.5
09/10/202510,537.510,797.510,39010,692.5
09/11/202510,692.510,88010,59510,750
09/14/202510,75010,88010,65010,850
09/15/202510,87011,012.510,73010,900
09/16/202510,94011,212.510,94011,125
09/17/202511,127.511,19510,86010,900
09/18/202510,902.510,91510,80010,835
09/21/202511,05511,05510,74510,945
09/22/202510,94511,087.510,917.510,997.5
09/23/202511,057.511,057.510,80010,807.5
09/24/202510,807.510,87010,68010,720
09/25/202510,72010,887.510,552.510,652.5
09/28/202510,90010,962.510,72010,805
09/29/202510,977.510,977.510,68010,820
09/30/202510,83010,86510,67510,720
10/01/202510,83010,83510,68510,720
10/02/202510,72010,927.510,72010,770
10/05/202510,77510,977.510,77510,850
10/06/202510,85011,11010,78510,872.5
10/07/202510,877.511,08010,84011,022.5
10/08/202511,13011,65011,10511,170
10/09/202511,21011,21010,882.510,895
10/12/202510,80010,99510,747.510,795
10/13/202510,99010,99010,62010,795
10/14/202510,782.510,932.510,272.510,680
10/15/202510,707.510,757.510,587.510,642.5
10/16/202510,66510,66510,30510,500
10/19/202510,497.510,652.510,48010,517.5
10/20/202510,52010,52010,252.510,455
10/21/202510,45510,652.510,45510,482.5
10/22/202510,647.510,672.510,50010,630
10/23/202510,63010,68010,327.510,587.5
10/26/202510,587.510,78510,447.510,570
10/27/202510,57010,57010,45510,485
10/29/202510,45010,462.510,072.510,110
10/30/202510,11510,222.510,11010,130
11/02/202510,13010,1759,952.510,040
11/03/20259,857.510,117.59,857.510,040
11/04/202510,04010,147.59,9009,972.5
11/05/20259,977.510,1809,8309,830
11/06/20259,8259,8809,6659,690
11/09/20259,7059,9009,702.59,842.5
11/10/20259,842.59,897.59,6959,850
11/11/20259,9009,927.59,4009,510
11/12/20259,5309,6259,337.59,360
11/13/20259,3709,442.59,0109,080
11/16/20259,0859,1258,8158,820
11/17/20258,8158,8908,4608,460
11/18/20258,422.58,9908,4008,900
11/19/20259,0009,1008,747.58,850
11/20/20258,852.58,9358,672.58,832.5
11/23/20258,802.58,9908,7108,870
11/24/20258,8708,882.58,7658,840
11/25/20258,902.59,082.58,7009,010
11/26/20259,037.59,387.59,037.59,327.5
11/27/20259,402.59,4709,1759,352.5
11/30/20259,3659,5159,3609,487.5
12/01/20259,487.59,6009,182.59,185
12/02/20259,1859,267.59,0659,160
12/03/20259,162.59,277.59,1059,240
12/04/20259,252.59,4609,207.59,430
12/07/20259,597.59,842.59,377.59,795
12/08/20259,682.59,7309,4059,672.5
12/09/20259,7409,7459,3959,467.5
12/10/20259,4709,792.59,4559,732.5
12/11/20259,747.59,8609,612.59,615
12/14/20259,6159,777.59,4509,705
12/15/20259,717.59,9859,677.59,925
12/16/20259,9259,9459,7809,927.5
12/17/20259,962.510,0359,8209,962.5
12/18/20259,97010,2409,97010,240
12/21/202510,27010,39010,212.510,300
12/22/202510,347.510,467.59,86510,410
12/23/202510,447.510,447.510,017.510,042.5
12/24/202510,042.510,23010,042.510,100
12/25/202510,25510,25510,032.510,140
12/28/202510,18010,412.510,09010,312.5
12/29/202510,277.510,42010,257.510,337.5
12/30/202510,76010,76010,33510,335