Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
15:10:00
11352.5 ₺
-255.000 (%-2.20)
Previous Close: 11607.5·
Volatility: 2.370
Day Low₺11340
Day High₺11615
Bid11352.5
Ask11412.5

Market Data

Spot Rate
B:11352.5
A:11412.5
Week over week (WoW)
+4.29%
Month over month (MoM)
+11.85%
Year to date (YTD)
+9.85%
Year over year (YoY)
+51.26%
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,894.7698
CLOSE 2,899.0945

Low

LOW 1,557.1349

High

HIGH 4,564.4852
DATEOPENHIGHLOWCLOSE
01/01/20231,738.64021,816.91941,738.64021,766.7303
01/02/20231,767.31971,776.55211,730.97931,739.9171
01/03/20231,739.91711,753.66751,663.11131,730.5865
01/04/20231,732.25611,746.79231,615.9671,615.967
01/05/20231,618.91351,679.51351,557.13491,679.5135
01/08/20231,693.26391,705.34471,667.13811,679.5135
01/09/20231,679.51351,719.68441,652.99491,685.9959
01/10/20231,685.99591,766.82861,664.97741,734.6134
01/11/20231,744.43511,806.8031,744.04221,794.4276
01/12/20231,816.91941,856.20621,802.2851,845.9916
01/15/20231,845.99161,901.97551,817.31221,897.5556
01/16/20231,897.85031,947.84281,893.13591,902.0737
01/17/20231,896.57341,948.33391,895.59131,934.8782
01/18/20231,944.60171,974.1651,885.76951,902.1718
01/19/20231,912.48471,984.18321,904.0381,974.165
01/22/20231,986.73691,993.80841,948.92321,958.4503
01/23/20231,958.35211,958.35211,916.41331,918.7706
01/24/20231,925.05641,994.00491,925.05641,966.2094
01/25/20231,993.80842,013.45191,912.58291,912.5829
01/26/20231,909.24351,919.55621,846.48271,916.0205
01/29/20231,925.35111,969.25421,923.4851,939.789
01/30/20231,938.31581,949.61081,886.55531,941.3605
01/31/20231,941.36051,984.18321,934.68171,955.7002
02/01/20231,984.96892,023.27361,962.77182,022.3896
02/02/20232,023.27362,055.5871,983.88861,999.7997
02/05/20231,996.7551,996.7551,925.05641,931.0477
02/06/20231,929.96731,973.77211,895.68951,964.3434
02/14/20231,965.32552,160.77761,965.32552,041.4437
02/15/20232,038.00622,038.00621,954.52161,968.1738
02/16/20231,961.00391,983.79031,957.8611,976.2275
02/19/20231,976.22752,160.67941,976.22752,134.5537
02/20/20232,136.32162,180.4212,083.38262,137.402
02/21/20232,133.76792,133.76792,030.14882,033.0953
02/22/20232,031.22922,056.37282,013.45192,033.4882
02/23/20232,033.48822,145.5542,027.00582,093.4989
02/26/20232,096.64182,153.90252,092.51672,110.7851
02/27/20232,110.78512,130.33032,083.5792,105.8743
02/28/20232,106.75822,132.29462,096.05252,118.446
03/01/20232,110.78512,118.54422,100.47232,108.7226
03/02/20232,118.93712,123.16052,062.75692,106.5617
03/05/20232,111.1782,112.06192,063.54272,065.4088
03/06/20232,065.5072,092.81132,052.73872,053.5245
03/07/20232,053.62272,053.62272,001.07662,022.2914
03/08/20232,013.35362,040.95272,013.35362,035.0597
03/09/20232,035.55072,077.39132,013.45192,061.0872
03/12/20232,060.10512,088.09692,020.91642,039.9705
03/13/20232,041.24732,046.84572,013.45192,023.7647
03/14/20232,031.1312,049.98861,935.66391,952.5573
03/15/20231,952.65551,974.85261,907.37741,939.789
03/16/20231,954.52161,994.20131,925.05641,925.0564
03/19/20231,927.21731,974.36151,902.36821,964.3434
03/20/20231,959.43242,075.32871,924.56542,033.0953
03/21/20232,047.72972,065.01592,014.53232,063.8372
03/22/20232,064.03372,116.67812,060.39972,074.0519
03/23/20232,088.88272,088.98091,974.1651,993.8084
03/26/20231,983.98682,022.29141,944.60171,996.2639
03/27/20231,996.26392,035.64891,975.63832,028.2827
03/28/20232,028.28272,111.47272,017.5772,109.9011
03/29/20232,115.99062,209.88622,101.94552,204.9754
03/30/20232,202.522,264.88792,154.58992,185.6266
04/02/20232,184.34982,258.01262,172.76012,246.6194
04/03/20232,246.61942,307.51412,212.9312,269.7005
04/04/20232,272.6472,324.60392,214.89532,229.3332
04/05/20232,229.52962,251.13742,190.73392,219.2169
04/06/20232,218.72582,225.60092,191.91242,209.788
04/09/20232,211.26132,225.50282,170.59942,176.7871
04/10/20232,195.35012,249.07492,176.78712,248.191
04/11/20232,240.33352,258.01262,217.25252,236.4049
04/12/20232,236.40492,257.91442,217.942,238.1728
04/13/20232,239.35142,252.51252,215.77932,244.2622
04/16/20232,247.20882,293.17442,246.71772,256.2448
04/17/20232,257.32512,283.25442,255.4592,268.8165
04/18/20232,268.91472,283.15622,247.60162,249.1731
04/19/20232,244.26222,245.83372,197.70732,217.7436
04/23/20232,205.272,207.92192,162.05452,173.5459
04/24/20232,169.71542,169.71542,121.49082,123.2587
04/25/20232,132.58932,152.52742,105.48142,105.4814
04/26/20232,110.68692,225.50282,110.68692,171.1887
04/27/20232,172.76012,249.17312,172.76012,206.2522
05/01/20232,255.06612,255.06612,214.79712,222.6545
05/02/20232,224.81532,270.78092,193.77862,256.1465
05/03/20232,257.7182,302.89792,211.16312,258.1108
05/04/20232,235.42272,317.92512,235.42272,299.2638
05/07/20232,287.5762,367.03372,287.5762,366.5426
05/08/20232,366.54262,366.54262,249.17312,290.719
05/09/20232,290.7192,323.71992,258.6022,279.1294
05/10/20232,278.542,365.06932,268.52182,339.6311
05/11/20232,344.83662,391.5882,327.64862,342.9705
05/14/20232,237.28882,400.42752,234.44052,399.4453
05/15/20232,399.44532,429.1072,378.42692,405.3384
05/16/20232,405.33842,454.4472,391.68622,411.8207
05/17/20232,411.82072,451.69692,402.58832,444.0359
05/21/20232,443.93782,445.60742,396.40062,416.044
05/22/20232,408.7762,413.19572,314.97862,314.9786
05/23/20232,329.02362,356.03332,251.72672,306.0408
05/24/20232,306.43372,357.60482,268.71832,329.0236
05/25/20232,329.02362,333.44342,309.08562,330.6933
05/28/20232,346.21172,371.94462,309.38022,337.5685
05/29/20232,341.20262,358.48882,282.95982,357.212
05/30/20232,362.12282,576.03982,362.12282,493.8321
05/31/20232,494.02852,580.16492,494.02852,534.1993
06/01/20232,553.64632,693.11472,536.06542,614.2462
06/04/20232,619.64832,755.87552,563.4682,582.9151
06/05/20232,592.93322,740.16072,565.53062,670.2301
06/06/20232,769.72412,937.18442,769.72412,937.1844
06/07/20232,942.38993,152.67282,937.38083,049.0537
06/08/20233,092.76033,156.69973,005.44533,072.3311
06/11/20233,072.33113,221.22843,045.91073,156.0121
06/12/20233,192.05793,212.78163,089.51923,178.7985
06/13/20233,179.28963,231.34473,095.3143,119.3771
06/14/20233,119.37713,408.82313,119.37713,342.1337
06/15/20233,486.70943,571.17613,319.74023,510.3797
06/18/20233,510.37973,715.16253,452.92273,617.6329
06/19/20233,617.82933,732.25223,300.58793,300.5879
06/20/20233,300.58793,444.96713,300.58793,405.3856
06/21/20233,437.60083,673.3223,339.67833,673.322
06/22/20233,673.3223,717.71613,587.18563,615.8649
06/25/20233,619.30253,712.60883,602.99853,663.5003
06/26/20233,659.27693,678.23283,626.96343,661.5359
07/02/20233,551.53273,702.68893,377.49183,525.9962
07/03/20233,571.76543,572.06013,396.44783,471.9768
07/04/20233,473.94113,480.71813,376.80443,447.4225
07/05/20233,429.15413,532.87153,388.49223,489.4595
07/06/20233,530.90713,535.62153,437.6993,498.4955
07/09/20233,501.4423,564.20283,463.13723,522.0675
07/10/20233,527.27313,595.04293,496.43283,536.7019
07/11/20233,536.70193,614.39173,535.8183,567.2475
07/12/20233,634.03513,634.03513,536.89833,597.793
07/13/20233,599.56093,677.15253,570.19393,623.2312
07/16/20233,623.23123,652.69633,444.18133,614.3917
07/17/20233,631.08863,711.92143,614.39173,634.0351
07/18/20233,643.75873,676.56323,467.0663,641.3031
07/19/20233,644.05323,703.86753,641.30313,663.9913
07/20/20233,663.99133,710.64453,615.47213,658.5894
07/23/20233,688.12393,717.92673,618.31993,627.5281
07/24/20233,624.55773,644.16223,565.44713,565.4471
07/25/20233,565.44713,637.72643,490.19753,557.3281
07/26/20233,553.36763,598.61643,480.39523,502.079
07/27/20233,514.95073,608.51773,509.6043,578.8139
07/30/20233,666.0443,668.71743,599.11153,654.0635
07/31/20233,654.06353,672.38093,475.24663,521.9806
08/01/20233,521.98063,650.99413,506.13853,614.5574
08/02/20233,614.65653,634.2613,518.71323,529.8026
08/03/20233,529.80263,613.56733,518.11913,539.2088
08/06/20233,572.57613,594.16083,524.85193,554.5557
08/07/20233,554.55573,584.25963,504.75243,534.6542
08/08/20233,551.78343,552.57553,497.72253,546.7337
08/09/20233,546.73373,901.39723,546.73373,762.4824
08/10/20233,752.58113,752.58113,386.23423,461.4838
08/13/20233,461.48383,465.44433,296.13263,341.8765
08/14/20233,348.11433,366.43163,246.62633,321.8759
08/15/20233,321.87593,420.49263,267.41893,316.9253
08/16/20233,336.82683,364.15433,267.41893,275.538
08/17/20233,282.27083,313.75693,188.20883,215.9323
08/20/20233,225.83363,255.53743,133.25673,150.1879
08/21/20233,152.56423,260.68613,152.56423,153.5543
08/22/20233,169.39643,225.73463,015.92673,118.8999
08/23/20233,161.97043,223.45732,995.72812,995.7281
08/24/20232,995.1343,168.40622,920.87453,096.127
08/27/20233,096.1273,097.11712,993.84693,029.7885
08/28/20233,031.76873,110.48383,001.37183,088.9981
08/30/20233,092.66153,124.93973,069.39353,079.1958
08/31/20233,088.3053,169.59443,073.2553,106.0282
09/03/20233,106.02823,237.71513,106.02823,188.5058
09/04/20233,198.113,252.1713,118.89993,149.0988
09/05/20233,151.57413,217.91263,065.4333,099.0974
09/06/20233,106.52333,133.75183,033.7493,051.8683
09/07/20233,069.39353,081.17613,015.62963,034.7391
09/10/20233,069.39353,089.79022,970.57892,990.1834
09/11/20233,005.03533,079.29482,920.87453,000.1837
09/12/20233,000.97583,069.19552,971.7672,992.0646
09/13/20232,992.06463,043.65022,960.47962,998.1044
09/14/20232,998.10443,108.99862,938.10272,975.3315
09/17/20232,975.33153,009.98592,846.7142,870.279
09/18/20232,870.2792,960.08352,844.04062,925.033
09/19/20232,970.47993,074.24522,970.47992,980.5792
09/20/20232,980.57923,047.21472,911.96343,011.7682
09/21/20233,044.64043,099.09742,994.53993,089.1961
09/24/20233,089.19613,146.12842,970.67793,099.0974
09/25/20233,099.09743,166.5253,009.98593,099.1964
09/26/20233,094.14673,174.053,015.62963,019.8872
09/27/20233,039.68973,064.44292,993.05483,047.1157
09/28/20233,049.4923,071.96792,970.38083,012.9563
10/01/20233,106.32533,300.39023,039.09573,094.1467
10/02/20233,094.14673,125.83083,059.49233,078.4037
10/03/20233,078.40373,089.19613,019.88723,033.2539
10/04/20233,033.25393,066.42323,000.08473,044.8384
10/05/20233,044.54143,044.54142,952.95462,981.7673
10/08/20232,970.38082,970.38082,876.31882,904.7354
10/09/20232,899.78483,039.88782,871.36822,997.8074
10/10/20232,998.10443,217.91262,998.10443,214.8432
10/11/20233,226.42773,266.42883,118.99893,198.11
10/12/20233,188.40683,265.93373,128.90023,142.6629
10/15/20233,143.85113,292.17213,143.85113,227.8139
10/16/20233,227.81393,252.1713,084.34453,193.1594
10/17/20233,139.98963,267.8153,116.42463,189.892
10/18/20233,191.17923,257.51773,148.60373,206.9222
10/19/20233,167.41613,248.01243,118.89993,182.6641
10/22/20233,187.41673,366.43163,080.783,199.9913
10/23/20233,199.99133,289.20173,158.5053,263.5574
10/24/20233,276.23113,298.60793,114.44433,124.2466
10/25/20233,124.84073,227.61583,070.97773,208.0113
10/26/20233,159.19813,247.61643,118.60293,227.8139
10/29/20233,227.81393,550.59523,226.42773,346.233
10/30/20233,370.98623,445.64183,232.86353,242.7648
10/31/20233,366.43163,438.80993,198.113,297.2218
11/01/20233,297.32083,522.27763,297.22183,435.7405
11/02/20233,435.74053,547.92193,334.45053,514.9507
11/05/20233,514.95073,514.95073,415.9383,448.1171
11/06/20233,448.11713,477.82093,351.57973,448.1171
11/07/20233,448.11713,552.08043,396.13543,467.9196
11/08/20233,465.44433,675.84633,430.78993,663.4697
11/09/20233,663.46974,029.81673,490.19753,542.1792
11/12/20233,683.27233,742.67993,500.09883,500.0988
11/13/20233,495.14813,802.08753,455.54313,732.7786
11/14/20233,774.8593,940.70533,613.96343,779.8096
11/15/20233,774.8593,945.65593,643.66723,878.8223
11/16/20233,861.49514,042.19333,811.98883,962.9831
11/19/20234,024.8664,109.02683,844.16793,891.1989
11/20/20233,891.19893,950.60653,814.46413,898.6249
11/21/20233,896.14953,896.14953,799.61223,861.4951
11/22/20233,861.49513,878.82233,772.38373,772.3837
11/23/20233,777.33434,024.8663,777.33433,960.5078
11/26/20234,059.52054,356.55863,972.88444,019.9154
11/27/20234,027.34144,059.52053,896.14954,010.0141
11/28/20234,029.81674,109.02683,972.88444,007.5388
11/29/20234,007.53884,071.89713,851.59383,915.9521
11/30/20233,915.95214,034.76733,841.69263,970.4091
12/03/20233,975.35974,032.2923,861.49513,861.4951
12/04/20233,871.39643,950.60653,836.74193,915.9521
12/05/20233,906.05083,915.95213,712.97613,732.7786
12/06/20233,767.4333,940.70533,725.35263,856.5445
12/07/20233,876.3474,022.39073,764.95773,997.6376
12/10/20233,962.98314,049.61923,896.14953,920.9027
12/11/20233,920.90274,054.56993,878.82234,029.8167
12/12/20234,032.2924,138.73063,940.70534,079.323
12/13/20234,079.3234,294.67564,064.47114,274.8731
12/14/20234,274.87314,294.67564,064.47114,175.8604
12/17/20234,165.95914,208.03954,059.52054,066.9464
12/18/20234,099.12564,151.10724,010.01414,081.7983
12/19/20234,089.22434,230.31744,079.3234,138.7306
12/20/20234,148.63194,242.6944,123.87874,235.268
12/21/20234,257.54594,356.55864,235.2684,316.9535
12/24/20234,304.57694,564.48523,891.19894,027.3414
12/25/20234,032.2924,346.65734,019.91544,104.0762
12/26/20234,113.97754,282.29914,042.19334,232.7927
12/27/20234,240.21874,329.33014,158.53324,193.1876
12/28/20234,200.61364,505.07764,175.86044,433.2934