Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
15:10:00
11352.5 ₺
-255.000 (%-2.20)
Previous Close: 11607.5·
Volatility: 2.370
Day Low₺11340
Day High₺11615
Bid11352.5
Ask11412.5

Market Data

Spot Rate
B:11352.5
A:11412.5
Week over week (WoW)
+4.29%
Month over month (MoM)
+11.85%
Year to date (YTD)
+9.85%
Year over year (YoY)
+51.26%
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 204.8622
CLOSE 204.1375

Low

LOW 153.0033

High

HIGH 260.4209
DATEOPENHIGHLOWCLOSE
06/19/2017239.479239.856238.8194239.3849
06/20/2017239.3849239.3849237.1228237.6883
06/21/2017237.6883239.7617237.0287238.1596
06/22/2017238.2539238.4424236.1804238.4424
06/27/2017240.3273240.4214236.5574238.7251
06/28/2017240.3273242.118234.2013236.1804
06/29/2017236.5574236.9344234.6726235.7092
07/02/2017236.5574239.5734234.2955236.5574
07/03/2017237.6883238.1596236.0862237.0287
07/04/2017237.4999239.3849237.2172237.9712
07/05/2017238.1596238.9137235.8034235.8034
07/06/2017236.4631238.5366236.3689237.0287
07/09/2017237.7827238.8194236.3689237.0287
07/10/2017237.1228237.4999235.1437235.6151
07/11/2017236.5574236.8401234.7667235.238
07/12/2017235.238236.8401233.8243235.238
07/13/2017236.0862236.0862232.8818234.6726
07/16/2017235.5207235.5207233.2588234.6726
07/17/2017234.861236.9344234.2955235.8034
07/18/2017236.0862242.2123234.9552239.3849
07/19/2017240.7986241.2697237.4999237.4999
07/20/2017236.8401238.4424235.3323235.6151
07/23/2017235.6151236.1804234.6726234.9552
07/24/2017234.9552239.2905234.6726236.5574
07/25/2017237.0287237.3114235.6151236.1804
07/26/2017237.4057242.2123235.8034236.8401
07/27/2017236.5574239.9503236.5574239.3849
07/30/2017241.7853245.608241.7853244.8434
07/31/2017245.2257245.2257241.5941242.8366
08/01/2017243.6966260.4209243.1232249.5263
08/02/2017251.4376252.2022244.7478246.1814
08/03/2017247.9972250.4819246.1814246.1814
08/06/2017246.1814247.9972245.4169246.5637
08/07/2017247.5194247.9972242.1676242.1676
08/08/2017241.9764243.9833226.4946235.0955
08/09/2017237.4848242.741234.4266237.9627
08/10/2017237.9627238.9182233.3755238.9182
08/13/2017242.1676244.6523238.6316243.9833
08/14/2017243.9833243.9833240.4473241.7853
08/15/2017243.6966244.0789240.3517243.4099
08/16/2017254.2092254.2092237.3892237.3892
08/17/2017237.3892237.3892209.7703210.0569
08/20/2017210.3437210.7259191.1346191.1346
08/21/2017190.6568200.3091189.7967195.3396
08/22/2017196.7732196.8687188.5543189.2234
08/23/2017185.4006187.3119169.8231176.7995
08/24/2017177.0863189.2234177.0863185.8784
08/27/2017186.9296187.503178.233178.7109
08/28/2017178.7109179.8577175.8439177.4685
08/30/2017176.7995176.7995172.7857174.8881
09/04/2017174.9837177.0863171.5434172.0212
09/05/2017173.9325175.0793170.3965170.3965
09/06/2017171.1611171.3523168.1029169.4408
09/07/2017169.9187175.0793169.1541171.1611
09/10/2017172.499174.8881171.5434174.8881
09/11/2017175.366176.7995173.0724173.168
09/12/2017173.0724174.6015171.0655171.1611
09/13/2017171.1611172.3078170.8743170.8743
09/14/2017171.3523171.3523169.6319170.1098
09/17/2017171.0655177.3729170.1098172.2123
09/18/2017172.4035175.4616170.6831171.0655
09/19/2017172.0212172.5946169.6319170.1098
09/20/2017171.0655171.0655166.2871166.3826
09/21/2017166.7649171.2566166.5737169.9187
09/24/2017169.5364170.7788166.4782167.8162
09/25/2017169.9187169.9187163.8023166.1915
09/26/2017166.7649168.7719163.7068163.8023
09/27/2017165.1403167.0516164.4713165.3314
09/28/2017165.3314166.7649165.0448165.3314
10/01/2017165.8092168.1029164.4713164.9491
10/02/2017165.0448167.0516160.2664160.2664
10/03/2017160.0753161.031153.0989153.9589
10/04/2017154.8191155.3925153.0033153.29
10/05/2017153.29171.7344153.29167.3384
10/08/2017160.4576171.0655157.0171167.5295
10/09/2017169.0585169.7275165.6181166.5737
10/10/2017166.5737176.3217166.2871172.0212
10/11/2017172.7857182.2468172.0212179.571
10/12/2017179.6666185.8784177.564183.9672
10/15/2017184.445190.1789182.7247188.2677
10/16/2017188.9366192.4727184.5406185.4006
10/17/2017172.0212174.8881163.9935171.1611
10/18/2017172.6901179.4755172.4035177.2774
10/19/2017177.8508180.6222174.7926177.7552
10/22/2017177.8508181.5779176.1306180.7178
10/23/2017181.5779187.7899180.1444187.3119
10/24/2017188.2677191.0391185.4962190.1789
10/25/2017190.1789190.6568181.4823182.6291
10/26/2017183.3938195.5308183.3938194.6706
10/29/2017195.8175198.3022191.8037194.1928
10/30/2017194.2884194.9574191.2301192.5682
10/31/2017192.5682193.046188.8411189.4145
11/01/2017189.51194.0017189.4145191.2301
11/02/2017190.1789193.4283189.7012190.7524
11/05/2017192.0904194.7662190.848194.7662
11/06/2017195.9131200.2136194.9574198.1111
11/07/2017198.3022203.0805198.1111199.4489
11/08/2017203.6539207.381201.3603203.4628
11/09/2017204.4185205.6609200.6914200.6914
11/12/2017200.6914204.1318198.3022203.176
11/13/2017205.4698205.4698192.1859198.5889
11/14/2017197.9199198.9711189.2234196.2953
11/15/2017192.1859203.0805192.1859202.1248
11/16/2017202.1248207.381194.9574204.9919
11/19/2017203.8451218.1802200.8825216.8423
11/20/2017218.8491238.9182215.5998216.5556
11/21/2017217.0335220.7606215.9821217.8935
11/22/2017219.327222.9586209.2924209.2924
11/23/2017209.2924215.122206.4253206.521
11/26/2017206.521211.9683206.521207.5722
11/27/2017207.9544211.2038207.0944210.2481
11/28/2017211.2038213.0196206.9032209.1969
11/29/2017207.381212.7328207.381210.6303
11/30/2017213.1151221.6206212.3506215.5998
12/03/2017215.0265216.9378208.4323209.7703
12/04/2017208.8146210.2481200.5002201.7426
12/05/2017202.1248204.5141199.2578203.5583
12/06/2017204.0363206.4253202.1248204.4185
12/07/2017206.2342209.388204.5141206.6165
12/10/2017207.381209.7703204.2273205.4698
12/11/2017206.521209.2924203.0805203.176
12/12/2017203.3672206.4253203.3672206.4253
12/13/2017206.4253207.8588205.0875207.2855
12/14/2017207.1899208.3368205.9476206.3298
12/17/2017206.3298206.4253191.0391204.5141
12/18/2017204.4185205.9476204.4185204.6096
12/19/2017205.4698206.4253204.5141204.8964
12/20/2017205.4698206.3298203.0805205.4698
12/21/2017204.5141204.8964202.6026203.0805
12/24/2017203.0805203.0805198.78199.6401
12/25/2017203.0805203.0805199.6401199.9268
12/26/2017199.9268205.4698198.9711199.3533
12/27/2017199.3533201.647199.3533201.1691
12/28/2017202.6026208.7191199.3533200.8825