Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. logo
DGNMO
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
15:10:00
9.56 ₺
+0.850 (%+9.76)
Previous Close: 8.71·
Volatility: 14.810
Day Low₺8.28
Day High₺9.57
Bid9.55
Ask9.56

Market Data

Spot Rate
B:9.55
A:9.56
Week over week (WoW)
+7.05%
Month over month (MoM)
+3.91%
Year to date (YTD)
+99.58%
Year over year (YoY)
+56.21%
Overview
Technicals
Financial Statements
Comments
Archive

DGNMO: DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7723
CLOSE 6.74

Low

LOW 4.71

High

HIGH 9.86
DATEOPENHIGHLOWCLOSE
01/01/20259.89.839.469.52
01/02/20259.549.839.429.59
01/05/20259.569.869.559.81
01/06/20259.869.869.629.64
01/07/20259.639.759.519.58
01/08/20259.69.749.549.67
01/09/20259.669.779.599.63
01/12/20259.639.639.269.3
01/13/20259.39.348.849.03
01/14/20259.039.098.858.91
01/15/20258.969.158.869.05
01/16/20259.059.098.858.9
01/19/20258.949.038.848.9
01/20/20258.899.128.818.87
01/21/20258.828.918.738.8
01/22/20258.868.938.758.85
01/23/20258.858.898.748.78
01/26/20258.788.798.568.65
01/27/20258.678.718.398.41
01/28/20258.458.468.228.23
01/29/20258.238.298.18.12
01/30/20258.158.68.058.32
02/02/20258.328.327.847.92
02/03/20257.9787.87.84
02/04/20257.847.867.527.53
02/05/20257.657.667.317.33
02/06/20257.367.437.017.22
02/09/20257.237.317.17.24
02/10/20257.27.297.097.14
02/11/20257.137.177.027.13
02/12/20257.147.187.047.05
02/13/20257.097.177.017.09
02/16/20257.167.397.097.32
02/17/20257.327.327.087.13
02/18/20257.097.377.097.11
02/19/20257.117.297.057.25
02/20/20257.267.266.826.92
02/23/20257.037.056.716.88
02/24/20256.936.946.586.59
02/25/20256.626.786.546.72
02/26/20256.776.876.456.82
02/27/20256.8376.86.89
03/02/20256.8976.826.88
03/03/20256.887.566.767.45
03/04/20257.697.727.327.41
03/05/20257.347.57.337.42
03/06/20257.347.757.347.75
03/09/20257.688.157.67.9
03/10/20257.327.97.327.71
03/11/20256.947.186.946.97
03/12/20256.987.086.937
03/13/20257.017.076.987.06
03/16/20257.17.247.087.15
03/17/20257.147.47.067.4
03/18/20257.097.156.666.66
03/19/20256.667.166.666.9
03/20/20256.96.96.246.46
03/23/20256.466.696.276.49
03/24/20256.67.076.476.78
03/25/20256.776.916.626.7
03/26/20256.786.956.626.64
03/27/20256.76.76.456.6
04/01/20256.526.676.486.52
04/02/20256.556.626.496.57
04/03/20256.636.636.426.45
04/06/20256.356.426.216.37
04/07/20256.426.616.416.55
04/08/20256.56.766.456.52
04/09/20256.656.766.586.67
04/10/20256.726.746.396.73
04/13/20256.817.086.796.81
04/14/20256.97.076.846.95
04/15/20256.996.996.666.7
04/16/20256.756.86.426.72
04/17/20256.786.786.496.53
04/20/20256.586.596.446.51
04/21/20256.556.586.416.47
04/23/20256.476.596.416.59
04/24/20256.737.116.586.68
04/27/20256.76.966.696.74
04/28/20256.746.826.666.78
04/29/20256.836.836.56.65
05/01/20256.76.746.586.62
05/04/20256.636.846.626.76
05/05/20256.766.916.746.78
05/06/20256.796.846.66.61
05/07/20256.716.736.556.73
05/08/20256.826.826.636.72
05/11/20256.866.946.746.84
05/12/20256.86.86.586.62
05/13/20256.646.646.56.57
05/14/20256.596.66.56.5
05/15/20256.496.996.496.66
05/19/20256.686.736.556.59
05/20/20256.596.656.556.55
05/21/20256.576.626.456.48
05/22/20256.486.546.366.39
05/25/20256.46.456.326.36
05/26/20256.46.46.246.26
05/27/20256.256.256.16.2
05/28/20256.36.356.176.31
05/29/20256.376.376.156.18
06/01/20256.26.285.955.95
06/02/20255.996.385.996.34
06/03/20256.346.576.216.57
06/04/20256.626.626.416.45
06/09/20256.466.496.446.45
06/10/20256.456.466.236.31
06/11/20256.286.286.16.11
06/12/20255.916.725.626.61
06/15/20256.456.576.326.35
06/16/20256.356.446.196.23
06/17/20256.246.256.056.12
06/18/20256.136.25.955.95
06/19/20256.026.165.986.09
06/22/20256.056.055.915.94
06/23/20256.156.266.086.1
06/24/20256.086.346.086.29
06/25/20256.296.416.16.14
06/26/20256.126.145.976.03
06/29/20256.066.476.066.45
06/30/20256.496.66.356.43
07/01/20256.496.546.376.4
07/02/20256.446.656.446.5
07/03/20256.56.796.46.7
07/06/20256.666.666.466.55
07/07/20256.596.686.356.38
07/08/20256.386.556.356.53
07/09/20256.586.886.556.8
07/10/20256.896.896.596.67
07/13/20256.696.776.636.67
07/15/20256.666.826.516.59
07/16/20256.686.746.66.73
07/17/20256.76.716.66.65
07/20/20256.646.826.646.81
07/21/20256.817.276.697.14
07/22/20257.197.2477.01
07/23/20257.17.346.987.21
07/24/20257.297.347.167.29
07/27/20257.357.47.227.24
07/28/20257.237.377.197.22
07/29/20257.237.37.157.17
07/30/20257.157.477.157.42
07/31/20257.477.557.157.26
08/03/20257.297.447.267.32
08/04/20257.337.447.317.4
08/05/20257.427.57.37.3
08/06/20257.377.517.317.49
08/07/20257.57.517.347.36
08/10/20257.417.77.387.56
08/11/20257.517.617.27.44
08/12/20257.467.697.277.33
08/13/20257.417.667.167.59
08/14/20257.567.857.297.7
08/17/20257.898.067.727.74
08/18/20257.748.067.77.91
08/19/20257.597.887.317.84
08/20/20257.878.027.237.27
08/21/20257.317.397.247.26
08/24/20257.37.357.257.32
08/25/20257.347.457.37.36
08/26/20257.377.377.157.16
08/27/20257.187.287.187.2
08/28/20257.227.226.967
08/31/20257.017.196.947.12
09/01/20257.137.236.66.92
09/02/20256.9576.766.85
09/03/20256.857.466.857.27
09/04/20257.297.396.936.96
09/07/20256.876.876.656.68
09/08/20256.726.766.586.58
09/09/20256.616.656.416.41
09/10/20256.466.636.326.32
09/11/20256.356.426.226.31
09/14/20256.386.726.316.62
09/15/20256.726.886.596.82
09/16/20256.827.056.826.94
09/17/202577.236.967.03
09/18/20257.037.076.927.04
09/21/20257.17.257.067.08
09/22/20257.057.086.946.94
09/23/20256.947.126.96.99
09/24/20257.097.096.866.94
09/25/20256.956.966.716.71
09/28/20256.756.786.556.59
09/29/20256.616.686.456.52
09/30/20256.536.76.356.53
10/01/20256.496.66.36.34
10/02/20256.396.396.16.13
10/05/20256.26.246.046.11
10/06/20256.096.416.076.32
10/07/20256.276.456.156.16
10/08/20256.36.36.16.15
10/09/20256.176.26.046.14
10/12/20256.046.135.945.94
10/13/20255.996.015.765.76
10/14/20255.785.955.785.88
10/15/20255.876.035.835.84
10/16/20255.845.945.665.75
10/19/20255.795.865.75.79
10/20/20255.876.055.786.02
10/21/20255.966.065.875.89
10/22/20255.935.955.645.73
10/23/20255.86.035.796.03
10/26/20256.056.215.996.03
10/27/20256.086.086.016.04
10/29/20256.16.156.046.13
10/30/20256.136.366.086.32
11/02/20256.426.496.326.33
11/03/20256.386.386.196.26
11/04/20256.36.466.186.3
11/05/20256.346.366.266.28
11/06/20256.266.286.086.1
11/09/20256.116.176.076.1
11/10/20256.036.035.695.77
11/11/20255.775.815.75.7
11/12/20255.735.935.75.75
11/13/20255.755.85.65.64
11/16/20255.75.845.685.78
11/17/20255.845.845.685.74
11/18/20255.745.845.75.75
11/19/20255.775.845.725.76
11/20/20255.755.85.725.77
11/23/20255.775.865.745.78
11/24/20255.775.835.675.7
11/25/20255.725.745.65.65
11/26/20255.655.685.55.54
11/27/20255.545.575.55.52
11/30/20255.525.655.525.65
12/01/20255.645.75.595.63
12/02/20255.635.695.585.6
12/03/20255.65.655.515.51
12/04/20255.515.545.35.35
12/07/20255.375.445.295.35
12/08/20255.385.455.355.43
12/09/20255.425.465.35.3
12/10/20255.315.375.295.34
12/11/20255.345.395.35.35
12/14/20255.355.595.355.42
12/15/20255.455.545.415.44
12/16/20255.445.525.245.32
12/17/20255.315.385.35.33
12/18/20255.345.395.295.36
12/21/20255.365.395.255.29
12/22/20255.295.335.225.26
12/23/20255.255.264.945.03
12/24/20255.055.075.015.04
12/25/20255.055.064.84.86
12/28/20254.884.884.744.77
12/29/20254.784.794.714.78
12/30/20254.844.844.774.79