Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. logo
DGNMO
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
15:10:00
9.56 ₺
+0.850 (%+9.76)
Previous Close: 8.71·
Volatility: 14.810
Day Low₺8.28
Day High₺9.57
Bid9.55
Ask9.56

Market Data

Spot Rate
B:9.55
A:9.56
Week over week (WoW)
+7.05%
Month over month (MoM)
+3.91%
Year to date (YTD)
+99.58%
Year over year (YoY)
+56.21%
Overview
Technicals
Financial Statements
Comments
Archive

DGNMO: DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.4193
CLOSE 10.389

Low

LOW 7.5991

High

HIGH 15.9931
DATEOPENHIGHLOWCLOSE
01/01/20248.91749.4028.91749.0821
01/02/20249.08219.2768.75268.7526
01/03/20248.82048.85928.65578.8398
01/04/20248.8019.07248.79148.9077
01/07/20248.92719.42148.92719.1984
01/08/20249.159.30518.86898.9077
01/09/20248.78179.0248.69448.8689
01/10/20248.91749.20818.87868.9367
01/11/20248.86899.11128.6468.9852
01/14/20248.91749.37298.91748.9755
01/15/20249.04349.16948.98529.0531
01/16/20249.0249.11128.93679.0046
01/17/20249.04349.25668.91748.9561
01/18/20248.97558.99498.63638.8592
01/21/20248.85929.30518.85929.3051
01/22/20249.53779.59599.16949.2372
01/23/20249.27610.0329.2769.9836
01/24/202410.070810.5079.85769.9739
01/25/202410.012610.08059.69289.9739
01/28/202410.080510.31319.80919.8091
01/29/20249.90610.3819.83829.906
01/30/20249.935110.27439.867310.129
01/31/202410.206510.371310.080510.2453
02/01/202410.322810.371310.041710.1677
02/04/202410.177410.691110.12910.6621
02/05/202410.75910.826810.487610.6233
02/06/202410.720211.185510.594210.8075
02/07/202410.855911.321210.855911.3115
02/08/202411.311511.563511.146711.5053
02/11/202411.670111.670111.146711.2049
02/12/202411.292111.38910.729910.9141
02/13/202410.875311.563510.739611.2339
02/14/202411.253311.834911.233911.5926
02/15/202411.621611.757311.379311.6895
02/18/202411.718612.038411.13711.1467
02/19/202411.117611.340610.720210.8268
02/20/202410.991611.340610.797811.0595
02/21/202411.146711.166110.904411.0304
02/22/202411.146711.573210.933511.137
02/25/202411.107911.534411.107911.3018
02/26/202411.272711.330910.739610.8559
02/27/202410.836510.952810.565110.5651
02/28/202410.710511.146710.603911.0982
02/29/202411.107911.379311.107911.1176
03/03/202411.166111.495610.88511.0885
03/04/202411.127311.941511.01111.2824
03/05/202411.340612.038411.146711.8446
03/06/202411.825212.406811.786412.3098
03/07/202412.503712.513411.776711.9027
03/10/202412.193512.251711.437511.4472
03/11/202411.602311.602310.749310.8947
03/12/202410.981911.253310.749311.2049
03/13/202411.175811.233910.720210.8559
03/14/202410.855911.098210.613610.8075
03/17/202410.952811.476310.75910.8075
03/18/202410.797811.069210.739610.9141
03/19/202410.914111.621610.807511.3406
03/20/202411.38911.689510.826810.8947
03/21/202410.904410.991610.681410.7105
03/24/202410.720210.768710.15810.158
03/25/202410.167710.710510.15810.5457
03/26/202410.38110.652410.274310.5554
03/27/202410.477910.807510.38110.7008
03/28/202410.817110.846210.429410.6718
03/31/202410.768711.340610.468211.3406
04/01/202411.398711.86411.301811.6798
04/02/202411.679812.106311.243611.7767
04/03/202411.776712.048111.447211.9706
04/04/202411.970612.086911.708912.0675
04/07/202412.11612.397111.9912.1257
04/08/202412.145112.183811.825211.9318
04/14/202411.873712.464911.631312.1741
04/15/202412.174112.232311.582911.9997
04/16/202412.096612.687812.096612.5715
04/17/202412.804213.211312.406812.7363
04/18/202412.736312.910812.36812.6491
04/21/202412.968912.968912.590912.6103
04/23/202412.639412.862312.183812.1838
04/24/202412.271112.474612.212912.3001
04/25/202412.309812.678212.154712.6782
04/28/202412.862313.405112.707213.3373
04/29/202413.317913.676513.085313.4245
05/01/202413.424513.715313.065913.5408
05/02/202413.569914.219313.482714.1612
05/05/202414.161214.762114.122414.607
05/06/202414.568214.907513.909114.5876
05/07/202414.73314.742714.316214.3162
05/08/202414.364714.616714.093314.5392
05/09/202414.35514.965713.97714.83
05/12/202414.926914.946314.277514.3453
05/13/202414.35514.975314.209614.956
05/14/202415.993115.993113.938213.9382
05/15/202414.141814.141813.676513.7444
05/16/202413.744414.180513.637713.7056
05/19/202413.705614.122413.521413.977
05/20/202414.035114.296913.463313.473
05/21/202413.540813.705613.443913.5214
05/22/202413.569914.161213.521413.9285
05/23/202413.928514.044813.666813.6765
05/26/202413.695913.773413.046513.0853
05/27/202413.211314.044813.153113.6087
05/28/202413.550513.763713.172513.1919
05/29/202413.191913.424512.74612.9786
05/30/202413.007713.666813.007713.6184
06/02/202413.618414.22913.579614.0545
06/03/202413.986714.577913.986714.4713
06/04/202414.471314.73313.734713.7347
06/05/202413.821914.519813.560214.0351
06/06/202414.083614.199913.531113.599
06/09/202413.356713.47312.949613.1046
06/10/202413.143413.22112.697512.6975
06/11/202412.794512.978612.523112.5425
06/12/202412.697512.842912.687812.7945
06/13/202412.891413.288812.707213.2791
06/19/202412.300112.649112.057812.242
06/20/202412.397112.397111.796111.8058
06/23/202411.679811.912411.379311.6023
06/24/202411.38911.708911.195211.5344
06/25/202411.466611.844611.001311.0498
06/26/202411.059511.243610.991611.0304
06/27/202411.107911.146710.788111.0304
06/30/202411.030411.098210.303410.3034
07/01/202410.293710.371310.177410.3228
07/02/202410.458510.50710.148310.3519
07/03/202410.38110.768710.371310.5361
07/04/202410.536111.408410.400410.5554
07/07/202410.846210.846210.109610.1096
07/08/202410.206510.46829.886610.41
07/09/202410.4110.75910.216210.507
07/10/202410.603911.553810.468211.2436
07/11/202411.282411.321211.059511.137
07/15/202411.13711.815510.962511.6507
07/16/202411.650712.048111.437511.515
07/17/202411.51512.280811.456911.8155
07/18/202411.815511.931811.505311.5053
07/21/202411.592611.728311.127311.1952
07/22/202411.243611.466611.117611.2436
07/23/202411.272711.350210.962511.0207
07/24/202411.020711.107910.75910.8075
07/25/202410.855911.020710.75910.8559
07/28/202410.797810.952810.671810.8075
07/29/202410.894711.001310.497310.5361
07/30/202410.468210.681410.245310.6233
07/31/202410.729910.952810.565110.6911
08/01/202410.63310.788110.109610.3422
08/04/202410.12910.1299.49899.5765
08/05/20249.876910.31319.59599.7897
08/06/20249.82859.98369.74129.9351
08/07/20249.954510.14839.663710.0029
08/08/202410.061110.09029.74129.7412
08/11/20249.87699.93519.61529.6152
08/12/20249.6549.88669.4029.8866
08/13/20249.886610.31319.876910.2453
08/14/202410.25510.662110.148310.4391
08/15/202410.439110.691110.041710.0902
08/18/202410.15810.27439.925410.129
08/19/202410.148310.14839.57659.6055
08/20/20249.60559.69289.42149.4214
08/21/20249.50869.59599.159.2081
08/22/20249.26639.26638.71388.7429
08/25/20248.86898.87868.51038.52
08/26/20248.5498.6758.45218.5296
08/27/20248.61698.83988.53938.5684
08/28/20248.56848.75268.528.5878
09/01/20248.63638.99498.52968.9174
09/02/20248.95619.22758.48128.5393
09/03/20248.52968.73328.01598.5587
09/04/20248.62668.79148.61698.6266
09/05/20248.70418.73328.45218.4521
09/08/20248.57818.57818.32618.3843
09/09/20248.46188.51038.05478.0547
09/10/20248.07418.19047.80277.8027
09/11/20247.93847.97727.59917.7736
09/12/20247.86088.14197.80278.1419
09/15/20248.16138.27768.07418.1226
09/16/20248.15168.33588.12268.2195
09/17/20248.21958.60728.21958.4327
09/18/20248.52968.61698.44248.5587
09/19/20248.55878.60728.45218.5103
09/22/20248.57818.76238.52968.5393
09/23/20248.53938.63638.48128.5103
09/24/20248.49098.56848.2978.297
09/25/20248.34558.41338.2978.297
09/26/20248.2978.52968.2978.3843
09/29/20248.36498.53938.30678.3939
09/30/20248.33588.527.73487.7445
10/01/20247.78337.87057.62827.7348
10/02/20247.76398.16137.63797.8027
10/03/20247.80277.94817.61857.8124
10/06/20247.82218.20987.75427.9578
10/07/20247.95788.09357.83187.9481
10/08/20247.95788.12267.63797.7445
10/09/20247.81248.09357.75427.8512
10/10/20248.00628.62667.77367.919
10/13/20247.89968.12267.60888.0741
10/14/20248.07418.44248.0458.423
10/15/20248.41338.75268.26798.4618
10/16/20248.53938.86898.46188.772
10/17/20248.79149.01438.62668.6266
10/20/20248.66538.74298.528.5587
10/21/20248.57818.8988.53938.772
10/22/20248.7729.01438.528.675
10/23/20248.7728.84958.65578.6557
10/24/20248.72358.91748.6468.7235
10/27/20248.79148.96588.73328.9174
10/29/20248.92719.41178.92719.2857
10/30/20249.29549.42149.03379.1694
10/31/20249.16949.24698.82048.9852
11/03/20248.98529.09188.56848.5975
11/04/20248.57818.79148.52968.6944
11/05/20248.78179.12098.75269.1015
11/06/20249.10159.21788.92719.2178
11/07/20249.21789.47959.11129.402
11/10/20249.47959.56689.29549.3051
11/11/20248.57819.41178.52969.1597
11/12/20249.01439.14038.7728.8689
11/13/20248.90778.97558.81078.8398
11/14/20248.87868.96588.82048.8689
11/17/20248.94649.11128.83989.024
11/18/20249.04349.20818.83989.0143
11/19/20248.939.118.428.42
11/20/20248.58.68.38.52
11/21/20248.658.718.378.64
11/24/20248.728.988.628.72
11/25/20248.768.798.458.48
11/26/20248.558.558.198.21
11/27/20248.218.438.088.37
11/28/20248.378.478.258.38
12/01/20248.378.948.338.85
12/02/20248.869.188.88.81
12/03/20248.828.938.718.83
12/04/20248.8398.838.92
12/05/20248.959.088.918.97
12/08/20249.019.279.019.16
12/09/20249.169.28.948.94
12/10/202499.188.939.03
12/11/20249.069.389.049.38
12/12/20249.389.499.229.28
12/15/20249.379.549.299.41
12/16/20249.489.639.349.56
12/17/20249.599.649.129.38
12/18/20249.299.38.949
12/19/20249.079.588.999.4
12/22/20249.349.529.19.23
12/23/20249.269.649.169.23
12/24/20249.479.479.219.21
12/25/20249.469.469.229.24
12/26/20249.289.629.239.56
12/29/20249.6510.279.6510.25
12/30/202410.3310.419.729.75