Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. logo
DGNMO
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
15:10:00
9.56 ₺
+0.850 (%+9.76)
Previous Close: 8.71·
Volatility: 14.810
Day Low₺8.28
Day High₺9.57
Bid9.55
Ask9.56

Market Data

Spot Rate
B:9.55
A:9.56
Week over week (WoW)
+7.05%
Month over month (MoM)
+3.91%
Year to date (YTD)
+99.58%
Year over year (YoY)
+56.21%
Overview
Technicals
Financial Statements
Comments
Archive

DGNMO: DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3276
CLOSE 2.3223

Low

LOW 1.8901

High

HIGH 3.1308
DATEOPENHIGHLOWCLOSE
01/03/20212.24922.24922.19172.2
01/04/20212.18352.21642.15072.1671
01/05/20212.17542.28212.16712.2738
01/06/20212.28212.29022.20812.2246
01/07/20212.23272.42982.22.3805
01/10/20212.38882.45442.34772.3805
01/11/20212.39692.47082.33942.4298
01/12/20212.43292.4622.37472.4426
01/13/20212.45232.51042.40382.5007
01/14/20212.48142.52012.3652.4135
01/17/20212.40382.50072.38442.4814
01/18/20212.4912.52982.45232.491
01/19/20212.50072.73342.47172.6849
01/20/20212.69462.90782.65582.8206
01/21/20212.842.92722.73342.8788
01/24/20212.89813.13082.89813.1114
01/25/20213.11143.11142.94662.966
01/26/20212.9663.00482.67522.6946
01/27/20212.60742.75272.52982.7237
01/28/20212.52012.70432.52012.6171
01/31/20212.64612.72372.57832.6461
02/01/20212.66552.79152.64612.7431
02/02/20212.76242.81092.70432.7527
02/03/20212.76242.82062.73342.7431
02/04/20212.78182.81092.7142.7431
02/07/20212.77212.842.70432.7624
02/08/20212.76242.77212.68492.6946
02/09/20212.7142.73342.61712.6558
02/10/20212.65582.67522.60742.6074
02/11/20212.60742.69462.55892.6655
02/14/20212.68492.75272.63642.6655
02/15/20212.67522.68492.54922.5977
02/16/20212.61712.61712.53952.5492
02/17/20212.55892.64612.52982.6267
02/18/20212.62672.67522.5882.5977
02/21/20212.60742.63642.56862.588
02/22/20212.59772.66552.4912.5007
02/23/20212.47172.50072.38442.3844
02/24/20212.43292.47172.28752.3263
02/25/20212.2392.34572.212.3263
02/28/20212.38442.55892.35532.5589
03/01/20212.62672.81092.57832.714
03/02/20212.74312.82062.70432.7527
03/03/20212.82062.98542.78182.9854
03/04/20212.9663.02412.86912.9078
03/07/20212.92723.05322.842.9175
03/08/20212.94662.9662.86912.9078
03/09/20212.91752.92722.81092.8109
03/10/20212.81092.81092.73342.7431
03/11/20212.76242.84972.75272.7818
03/14/20212.81092.97572.80122.9757
03/15/20212.9663.05322.85943.0338
03/16/20213.03383.10172.89812.8981
03/17/20212.91752.93692.81092.8206
03/18/20212.82062.89812.74312.8884
03/21/20212.67522.75272.60742.6074
03/22/20212.44262.63642.35532.5298
03/23/20212.55892.65582.54922.6267
03/24/20212.62672.66552.52012.5298
03/25/20212.56862.5882.41352.4814
03/28/20212.51042.65582.50072.6171
03/29/20212.62672.64612.51042.5783
03/30/20212.59772.73342.57832.7043
03/31/20212.72372.75272.67522.7431
04/01/20212.76242.86912.74312.8303
04/04/20212.83032.89812.80122.8691
04/05/20212.87882.91752.75272.7527
04/06/20212.76242.79152.67522.7237
04/07/20212.73342.77212.68492.714
04/08/20212.69462.74312.57832.6074
04/11/20212.60742.62672.52982.5395
04/12/20212.56862.57832.41352.4717
04/13/20212.52982.65582.52982.5977
04/14/20212.63642.64612.52982.588
04/15/20212.5882.61712.52012.5395
04/18/20212.56862.64612.47172.491
04/19/20212.50072.52982.34572.365
04/20/20212.37472.37472.13242.1712
04/21/20212.15182.27782.04522.2681
04/25/20212.2392.40382.22932.3844
04/26/20212.39412.45232.37472.4038
04/27/20212.42322.42322.26812.2875
04/28/20212.30692.3362.26812.2972
04/29/20212.28752.31662.26812.2778
05/02/20212.28752.39412.27782.365
05/03/20212.3652.45232.34572.365
05/04/20212.37472.40382.31662.3457
05/05/20212.34572.42322.31662.336
05/06/20212.35532.38442.31662.3553
05/09/20212.37472.41352.3652.3941
05/10/20212.3652.37472.31662.3263
05/11/20212.32632.3362.31662.3263
05/16/20212.35532.41352.3362.3844
05/17/20212.40382.56862.39412.5104
05/19/20212.50072.5882.48142.5783
05/20/20212.57832.5882.4912.5007
05/23/20212.51042.53952.4622.5201
05/24/20212.52982.53952.31662.3263
05/25/20212.34572.40382.31662.4038
05/26/20212.41352.48142.37472.3844
05/27/20212.42322.43292.30692.336
05/30/20212.3362.34572.27782.2875
05/31/20212.29722.3362.28752.2972
06/01/20212.26812.28752.24872.2584
06/02/20212.26812.32632.2392.2681
06/03/20212.26812.28752.22932.2487
06/06/20212.24872.37472.2392.3553
06/07/20212.3362.34572.29722.3069
06/08/20212.29722.30692.24872.2487
06/09/20212.25842.25842.17122.1809
06/10/20212.19062.212.09362.1033
06/13/20212.12272.26812.1132.2003
06/14/20212.19062.21962.12272.1324
06/15/20212.14212.15182.09362.1033
06/16/20212.10332.1132.03552.0452
06/17/20212.05492.10331.99672.0064
06/20/20211.99672.00641.94821.987
06/21/20212.00642.03551.99672.0161
06/22/20212.02582.05492.01612.0258
06/23/20212.02582.10332.01612.0743
06/24/20212.08392.12272.04522.1033
06/27/20212.1132.13242.05492.0549
06/28/20212.06462.07431.97732.0161
06/29/20212.02582.03551.94821.9676
06/30/20211.9872.01611.96761.9967
07/01/20211.99672.13241.96762.0064
07/04/20212.01612.06461.99672.0161
07/05/20212.02582.05491.9871.987
07/06/20211.9872.02581.97732.0161
07/07/20212.00642.01611.9871.9967
07/08/20211.99672.00641.94821.987
07/11/20211.9872.01611.92891.9386
07/12/20211.93861.95791.89981.9482
07/13/20211.96761.99671.94821.9773
07/15/20211.97732.15181.96762.0839
07/18/20212.07432.17122.07432.0839
07/25/20212.09362.13242.08392.0936
07/26/20212.09362.18092.07432.113
07/27/20212.1132.16152.1132.1227
07/28/20212.14212.212.14212.1712
07/29/20212.17122.29722.16152.2875
08/01/20212.28752.39412.24872.2584
08/02/20212.25842.32632.2392.2681
08/03/20212.27782.31662.25842.2681
08/04/20212.25842.31662.25842.2972
08/05/20212.29722.34572.27782.2875
08/08/20212.29722.32632.26812.2681
08/09/20212.27782.29722.25842.2681
08/10/20212.27782.28752.17122.1712
08/11/20212.19062.24872.19062.2487
08/12/20212.25842.26812.16152.1712
08/15/20212.17122.22932.17122.2196
08/16/20212.21962.22932.18092.1906
08/17/20212.19062.20032.1132.1227
08/18/20212.09362.15182.08392.1227
08/19/20212.13242.14212.10332.1324
08/22/20212.14212.15182.12272.1421
08/23/20212.14212.14212.1132.113
08/24/20212.1132.13242.05492.0549
08/25/20212.06462.1132.04522.0936
08/26/20212.09362.14212.06462.0646
08/30/20212.07432.13242.07432.1033
08/31/20212.10332.14212.10332.1227
09/01/20212.13242.18092.12272.1324
09/02/20212.14212.14212.09362.0936
09/05/20212.09362.12272.09362.1033
09/06/20212.09362.15182.08392.0839
09/07/20212.08392.10332.03552.0355
09/08/20212.03552.07432.03552.0646
09/09/20212.07432.08392.05492.0646
09/12/20212.07432.14212.06462.1421
09/13/20212.15182.17122.10332.1227
09/14/20212.12272.14212.08392.1033
09/15/20212.1132.26812.1132.2003
09/16/20212.21962.30692.18092.2875
09/19/20212.26812.37472.2392.3263
09/20/20212.34572.38442.26812.2778
09/21/20212.28752.34572.28752.2972
09/22/20212.29722.31662.20032.239
09/23/20212.22932.31662.212.2972
09/26/20212.31662.3362.22932.2293
09/27/20212.2392.2392.15182.1615
09/28/20212.18092.22932.17122.1906
09/29/20212.20032.2392.19062.1906
09/30/20212.18092.27782.17122.239
10/03/20212.22932.2392.18092.1809
10/04/20212.19062.19062.1132.113
10/05/20212.1132.12272.05492.0646
10/06/20212.08392.09362.05492.0646
10/07/20212.07432.10332.05492.0839
10/10/20212.09362.1132.06462.0839
10/11/20212.07432.08392.05492.0646
10/12/20212.07432.1132.06462.0936
10/13/20212.09362.10332.06462.0839
10/14/20212.09362.10332.02582.0646
10/17/20212.06462.07432.03552.0646
10/18/20212.07432.09362.05492.0646
10/19/20212.07432.09362.05492.0743
10/20/20212.07432.12272.05492.1033
10/21/20212.10332.12272.09362.1033
10/24/20212.08392.12272.07432.1033
10/25/20212.1132.13242.09362.1033
10/26/20212.10332.12272.08392.1033
10/27/20212.10332.15182.09362.1227
10/31/20212.13242.212.13242.2003
11/01/20212.212.2392.18092.2196
11/02/20212.21962.43292.1132.4329
11/03/20212.45232.48142.2392.2875
11/04/20212.29722.29722.2392.239
11/07/20212.24872.3362.2392.3263
11/08/20212.3362.34572.26812.3166
11/09/20212.32632.3362.24872.2487
11/10/20212.24872.26812.18092.1809
11/11/20212.19062.21962.18092.1906
11/14/20212.20032.22932.19062.1906
11/15/20212.19062.19062.14212.1421
11/16/20212.14212.212.14212.1712
11/17/20212.17122.20032.13242.1615
11/18/20212.17122.20032.16152.1906
11/21/20212.19062.25842.19062.2293
11/22/20212.22932.25842.13242.1518
11/23/20212.16152.20032.16152.1712
11/24/20212.18092.21962.16152.1809
11/25/20212.17122.212.15182.1809
11/28/20212.20032.212.16152.1712
11/29/20212.16152.19062.15182.1809
11/30/20212.19062.27782.19062.2778
12/01/20212.27782.29722.25842.2681
12/02/20212.27782.30692.27782.2875
12/05/20212.29722.35532.27782.336
12/06/20212.34572.35532.29722.3069
12/07/20212.31662.32632.2392.2778
12/08/20212.27782.32632.26812.2778
12/09/20212.27782.29722.24872.2681
12/12/20212.26812.34572.26812.3069
12/13/20212.31662.41352.31662.3941
12/14/20212.41352.42322.28752.2875
12/15/20212.29722.3362.27782.3263
12/16/20212.3362.41352.09362.0936
12/19/20212.03552.12271.89011.9773
12/20/20212.06462.08391.95791.987
12/21/20211.9872.04521.96761.987
12/22/20212.00642.05491.96762.0161
12/23/20212.03552.07432.00642.0355
12/26/20212.00642.03551.9872.0064
12/27/20212.00642.04521.96761.9773
12/28/20211.9872.00641.95792.0064
12/29/20212.00642.01611.96761.9773
12/30/20211.97731.9871.95791.9773