DGNMO
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
15:10:00
9.56 ₺
+0.850 (%+9.76)
Previous Close: 8.71·
Volatility: 14.810
Day Low₺8.28
Day High₺9.57
Market Data
Spot Rate
B:9.55
A:9.56
Week over week (WoW)
+7.05%
Month over month (MoM)
+3.91%
Year to date (YTD)
+99.58%
Year over year (YoY)
+56.21%
DGNMO: DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9383
CLOSE 0.9351
Low
LOW 0.7388
High
HIGH 1.5022
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.0097 | 1.0672 | 1.0097 | 1.0507 |
| 01/02/2019 | 1.0343 | 1.0918 | 1.0343 | 1.0426 |
| 01/03/2019 | 1.0589 | 1.0672 | 1.0343 | 1.0426 |
| 01/06/2019 | 1.0507 | 1.0589 | 1.0097 | 1.0178 |
| 01/07/2019 | 1.0178 | 1.0507 | 1.0015 | 1.0343 |
| 01/08/2019 | 1.0343 | 1.0672 | 1.0178 | 1.0261 |
| 01/09/2019 | 1.0261 | 1.0343 | 1.0015 | 1.0015 |
| 01/10/2019 | 1.0426 | 1.1985 | 1.0261 | 1.0753 |
| 01/13/2019 | 1.0589 | 1.0672 | 1.0178 | 1.0343 |
| 01/14/2019 | 1.0426 | 1.0589 | 1.0261 | 1.0507 |
| 01/15/2019 | 1.0507 | 1.0507 | 1.0261 | 1.0261 |
| 01/16/2019 | 1.0343 | 1.0507 | 1.0261 | 1.0343 |
| 01/17/2019 | 1.0343 | 1.0507 | 1.0261 | 1.0261 |
| 01/20/2019 | 1.0343 | 1.0426 | 1.0097 | 1.0178 |
| 01/21/2019 | 1.0261 | 1.0753 | 0.9358 | 0.9768 |
| 01/22/2019 | 0.9851 | 0.9851 | 0.944 | 0.9522 |
| 01/23/2019 | 0.9605 | 0.9686 | 0.9522 | 0.9686 |
| 01/24/2019 | 0.9768 | 0.9851 | 0.944 | 0.944 |
| 01/27/2019 | 0.944 | 0.9522 | 0.9276 | 0.9276 |
| 01/28/2019 | 0.9358 | 1.0015 | 0.9276 | 0.9686 |
| 01/29/2019 | 0.9768 | 0.9851 | 0.9522 | 0.9522 |
| 01/30/2019 | 0.9686 | 0.9932 | 0.9522 | 0.9686 |
| 01/31/2019 | 0.9768 | 0.9768 | 0.944 | 0.9522 |
| 02/03/2019 | 0.9605 | 0.9932 | 0.944 | 0.9522 |
| 02/04/2019 | 0.9605 | 0.9686 | 0.9358 | 0.944 |
| 02/05/2019 | 0.944 | 0.9522 | 0.9111 | 0.9276 |
| 02/06/2019 | 0.9276 | 0.9522 | 0.9194 | 0.9358 |
| 02/07/2019 | 0.9358 | 0.9522 | 0.9194 | 0.9358 |
| 02/10/2019 | 0.9358 | 0.9605 | 0.9358 | 0.944 |
| 02/11/2019 | 0.944 | 0.9522 | 0.9194 | 0.9194 |
| 02/12/2019 | 0.9276 | 0.9522 | 0.9194 | 0.9194 |
| 02/13/2019 | 0.9276 | 0.9358 | 0.9194 | 0.9276 |
| 02/14/2019 | 0.9358 | 0.9768 | 0.9358 | 0.9358 |
| 02/17/2019 | 0.9522 | 0.9768 | 0.944 | 0.9522 |
| 02/18/2019 | 0.9522 | 0.9605 | 0.9276 | 0.944 |
| 02/19/2019 | 0.9522 | 1.0261 | 0.944 | 0.9851 |
| 02/20/2019 | 0.9851 | 1.0097 | 0.9768 | 0.9851 |
| 02/21/2019 | 0.9932 | 0.9932 | 0.9686 | 0.9768 |
| 02/24/2019 | 0.9851 | 1.0426 | 0.9686 | 1.0261 |
| 02/25/2019 | 1.0261 | 1.0343 | 0.9932 | 1.0178 |
| 02/26/2019 | 1.0178 | 1.0507 | 1.0178 | 1.0261 |
| 02/27/2019 | 1.0261 | 1.0343 | 1.0015 | 1.0015 |
| 02/28/2019 | 1.0015 | 1.0097 | 0.9605 | 0.9851 |
| 03/03/2019 | 0.9851 | 1.0261 | 0.9851 | 1.0097 |
| 03/04/2019 | 1.0178 | 1.0178 | 0.9851 | 0.9851 |
| 03/05/2019 | 0.9932 | 1.0015 | 0.9768 | 0.9851 |
| 03/06/2019 | 0.9851 | 1.0097 | 0.9605 | 0.9605 |
| 03/07/2019 | 0.9605 | 0.9686 | 0.9276 | 0.9358 |
| 03/10/2019 | 0.944 | 0.9768 | 0.9358 | 0.9768 |
| 03/11/2019 | 0.9768 | 0.9932 | 0.944 | 0.9522 |
| 03/12/2019 | 0.9522 | 0.9605 | 0.9276 | 0.9358 |
| 03/13/2019 | 0.9358 | 0.9768 | 0.9276 | 0.944 |
| 03/14/2019 | 0.9522 | 0.9605 | 0.9358 | 0.944 |
| 03/17/2019 | 0.9522 | 0.9605 | 0.944 | 0.9522 |
| 03/18/2019 | 0.944 | 0.9605 | 0.944 | 0.944 |
| 03/19/2019 | 0.9522 | 0.9605 | 0.9358 | 0.944 |
| 03/20/2019 | 0.9522 | 0.9932 | 0.944 | 0.9522 |
| 03/21/2019 | 0.9605 | 0.9768 | 0.9111 | 0.9111 |
| 03/24/2019 | 0.9194 | 0.9276 | 0.8619 | 0.8784 |
| 03/25/2019 | 0.8865 | 0.8947 | 0.8291 | 0.8373 |
| 03/26/2019 | 0.8455 | 0.8537 | 0.7552 | 0.7716 |
| 03/27/2019 | 0.7552 | 0.7798 | 0.7388 | 0.7634 |
| 03/28/2019 | 0.7634 | 0.903 | 0.7552 | 0.8947 |
| 03/31/2019 | 0.8865 | 1.0097 | 0.8784 | 0.9768 |
| 04/01/2019 | 0.9768 | 1.0589 | 0.9522 | 1.0015 |
| 04/02/2019 | 1.0015 | 1.0343 | 0.9932 | 1.0015 |
| 04/03/2019 | 0.9932 | 1.0261 | 0.9686 | 0.9768 |
| 04/04/2019 | 0.9768 | 0.9932 | 0.9605 | 0.9768 |
| 04/07/2019 | 0.9851 | 0.9932 | 0.9522 | 0.9522 |
| 04/08/2019 | 0.9686 | 0.9851 | 0.944 | 0.9605 |
| 04/09/2019 | 0.9605 | 0.9686 | 0.9276 | 0.9358 |
| 04/10/2019 | 0.9358 | 0.9851 | 0.9358 | 0.9522 |
| 04/11/2019 | 0.944 | 0.9522 | 0.9276 | 0.944 |
| 04/14/2019 | 0.944 | 0.9605 | 0.9358 | 0.944 |
| 04/15/2019 | 0.9522 | 0.9605 | 0.944 | 0.9522 |
| 04/16/2019 | 0.9605 | 0.9605 | 0.944 | 0.9522 |
| 04/17/2019 | 0.9522 | 0.9522 | 0.9276 | 0.9358 |
| 04/18/2019 | 0.9358 | 0.944 | 0.9276 | 0.9358 |
| 04/21/2019 | 0.9358 | 0.944 | 0.9276 | 0.9358 |
| 04/23/2019 | 0.9358 | 0.944 | 0.9276 | 0.9358 |
| 04/24/2019 | 0.9358 | 0.9358 | 0.8865 | 0.903 |
| 04/25/2019 | 0.903 | 0.9194 | 0.8865 | 0.8947 |
| 04/28/2019 | 0.903 | 0.9194 | 0.8865 | 0.8947 |
| 04/29/2019 | 0.903 | 0.9111 | 0.8947 | 0.8947 |
| 05/01/2019 | 0.903 | 0.903 | 0.8537 | 0.8537 |
| 05/02/2019 | 0.8619 | 0.8619 | 0.8209 | 0.8455 |
| 05/05/2019 | 0.8373 | 0.8537 | 0.8126 | 0.8455 |
| 05/06/2019 | 0.8209 | 0.8455 | 0.8126 | 0.8209 |
| 05/07/2019 | 0.8291 | 0.903 | 0.8291 | 0.8619 |
| 05/08/2019 | 0.8619 | 0.8701 | 0.8209 | 0.8291 |
| 05/09/2019 | 0.8373 | 0.8701 | 0.8373 | 0.8455 |
| 05/12/2019 | 0.8455 | 0.8537 | 0.7963 | 0.8126 |
| 05/13/2019 | 0.8045 | 0.8373 | 0.8045 | 0.8209 |
| 05/14/2019 | 0.8291 | 0.8537 | 0.8209 | 0.8291 |
| 05/15/2019 | 0.8291 | 0.8455 | 0.8126 | 0.8209 |
| 05/16/2019 | 0.8209 | 0.8291 | 0.8126 | 0.8209 |
| 05/19/2019 | 0.8209 | 0.8291 | 0.8045 | 0.8126 |
| 05/20/2019 | 0.8209 | 0.8209 | 0.7963 | 0.8045 |
| 05/21/2019 | 0.8045 | 0.8126 | 0.7634 | 0.7634 |
| 05/22/2019 | 0.7716 | 0.7963 | 0.7552 | 0.7716 |
| 05/23/2019 | 0.7798 | 0.7963 | 0.7716 | 0.7716 |
| 05/26/2019 | 0.7798 | 0.788 | 0.7634 | 0.7716 |
| 05/27/2019 | 0.7716 | 0.8373 | 0.7716 | 0.788 |
| 05/28/2019 | 0.788 | 0.8045 | 0.7716 | 0.7716 |
| 05/29/2019 | 0.7798 | 0.7963 | 0.7716 | 0.7798 |
| 05/30/2019 | 0.7798 | 0.8045 | 0.7634 | 0.788 |
| 06/02/2019 | 0.788 | 0.7963 | 0.7798 | 0.7798 |
| 06/06/2019 | 0.7798 | 0.8126 | 0.7798 | 0.7963 |
| 06/09/2019 | 0.8045 | 0.8209 | 0.7963 | 0.8045 |
| 06/10/2019 | 0.8126 | 0.8373 | 0.7963 | 0.8291 |
| 06/11/2019 | 0.8373 | 0.8619 | 0.8126 | 0.8209 |
| 06/12/2019 | 0.8291 | 0.8455 | 0.788 | 0.7963 |
| 06/13/2019 | 0.7963 | 0.8209 | 0.7798 | 0.8045 |
| 06/16/2019 | 0.8045 | 0.8291 | 0.7963 | 0.8126 |
| 06/17/2019 | 0.8126 | 0.8455 | 0.7963 | 0.8209 |
| 06/18/2019 | 0.8291 | 0.8537 | 0.8209 | 0.8209 |
| 06/19/2019 | 0.8373 | 0.8784 | 0.8209 | 0.8373 |
| 06/20/2019 | 0.8455 | 0.8619 | 0.8045 | 0.8126 |
| 06/23/2019 | 0.8291 | 0.8373 | 0.8126 | 0.8209 |
| 06/24/2019 | 0.8209 | 0.8291 | 0.8126 | 0.8126 |
| 06/25/2019 | 0.8126 | 0.8291 | 0.8126 | 0.8126 |
| 06/26/2019 | 0.8126 | 0.8209 | 0.8045 | 0.8209 |
| 06/27/2019 | 0.8126 | 0.8209 | 0.8045 | 0.8126 |
| 06/30/2019 | 0.8209 | 0.8291 | 0.8209 | 0.8209 |
| 07/01/2019 | 0.8209 | 0.8619 | 0.8209 | 0.8455 |
| 07/02/2019 | 0.8455 | 0.8537 | 0.8291 | 0.8291 |
| 07/03/2019 | 0.8373 | 0.8373 | 0.8045 | 0.8126 |
| 07/04/2019 | 0.8209 | 0.8291 | 0.8126 | 0.8126 |
| 07/07/2019 | 0.8045 | 0.8209 | 0.7963 | 0.8209 |
| 07/08/2019 | 0.8209 | 0.8209 | 0.788 | 0.7963 |
| 07/09/2019 | 0.7963 | 0.8045 | 0.788 | 0.7963 |
| 07/10/2019 | 0.8045 | 0.8045 | 0.7963 | 0.7963 |
| 07/11/2019 | 0.8045 | 0.8045 | 0.7716 | 0.7716 |
| 07/15/2019 | 0.7798 | 0.8045 | 0.7798 | 0.7963 |
| 07/16/2019 | 0.7963 | 0.8126 | 0.788 | 0.7963 |
| 07/17/2019 | 0.7963 | 0.8209 | 0.7963 | 0.8045 |
| 07/18/2019 | 0.8126 | 0.8537 | 0.8045 | 0.8373 |
| 07/21/2019 | 0.8455 | 0.8537 | 0.8045 | 0.8126 |
| 07/22/2019 | 0.8209 | 0.8209 | 0.8126 | 0.8126 |
| 07/23/2019 | 0.8209 | 0.8209 | 0.8045 | 0.8126 |
| 07/24/2019 | 0.8126 | 0.8209 | 0.8045 | 0.8045 |
| 07/25/2019 | 0.8126 | 0.8455 | 0.8045 | 0.8291 |
| 07/28/2019 | 0.8373 | 0.8537 | 0.8209 | 0.8455 |
| 07/29/2019 | 0.8537 | 0.8537 | 0.8291 | 0.8373 |
| 07/30/2019 | 0.8373 | 0.8455 | 0.8126 | 0.8209 |
| 07/31/2019 | 0.8126 | 0.8209 | 0.8045 | 0.8126 |
| 08/01/2019 | 0.8126 | 0.8209 | 0.8045 | 0.8045 |
| 08/04/2019 | 0.8126 | 0.8209 | 0.8045 | 0.8045 |
| 08/05/2019 | 0.8126 | 0.8291 | 0.8045 | 0.8209 |
| 08/06/2019 | 0.8209 | 0.8209 | 0.788 | 0.7963 |
| 08/07/2019 | 0.8045 | 0.8126 | 0.788 | 0.8045 |
| 08/08/2019 | 0.8045 | 0.8126 | 0.788 | 0.8045 |
| 08/14/2019 | 0.7963 | 0.7963 | 0.7798 | 0.788 |
| 08/15/2019 | 0.7963 | 0.7963 | 0.7798 | 0.7798 |
| 08/18/2019 | 0.788 | 0.8209 | 0.7798 | 0.7798 |
| 08/19/2019 | 0.788 | 0.7963 | 0.7798 | 0.788 |
| 08/20/2019 | 0.788 | 0.7963 | 0.7798 | 0.788 |
| 08/21/2019 | 0.788 | 0.7963 | 0.7634 | 0.7716 |
| 08/22/2019 | 0.7798 | 0.788 | 0.7716 | 0.7798 |
| 08/25/2019 | 0.7716 | 0.788 | 0.7634 | 0.788 |
| 08/26/2019 | 0.788 | 0.7963 | 0.7716 | 0.788 |
| 08/27/2019 | 0.7963 | 0.8291 | 0.788 | 0.7963 |
| 08/28/2019 | 0.8045 | 0.8045 | 0.7963 | 0.7963 |
| 09/01/2019 | 0.8045 | 0.8209 | 0.7963 | 0.8126 |
| 09/02/2019 | 0.8209 | 0.8373 | 0.8126 | 0.8291 |
| 09/03/2019 | 0.8373 | 0.8619 | 0.8291 | 0.8373 |
| 09/04/2019 | 0.8455 | 0.8455 | 0.8209 | 0.8373 |
| 09/05/2019 | 0.8291 | 0.8537 | 0.8291 | 0.8373 |
| 09/08/2019 | 0.8455 | 0.8784 | 0.8373 | 0.8619 |
| 09/09/2019 | 0.8784 | 0.903 | 0.8784 | 0.8784 |
| 09/10/2019 | 0.8865 | 0.9111 | 0.8784 | 0.903 |
| 09/11/2019 | 0.9111 | 0.9194 | 0.8865 | 0.8865 |
| 09/12/2019 | 0.8947 | 0.9111 | 0.8865 | 0.903 |
| 09/15/2019 | 0.903 | 0.9522 | 0.8947 | 0.944 |
| 09/16/2019 | 0.9522 | 0.9605 | 0.9194 | 0.9276 |
| 09/17/2019 | 0.9358 | 0.9358 | 0.9194 | 0.9276 |
| 09/18/2019 | 0.9358 | 0.9358 | 0.8784 | 0.8784 |
| 09/19/2019 | 0.8865 | 0.8865 | 0.8373 | 0.8537 |
| 09/22/2019 | 0.8619 | 0.8701 | 0.8291 | 0.8373 |
| 09/23/2019 | 0.8455 | 0.8701 | 0.8373 | 0.8537 |
| 09/24/2019 | 0.8537 | 0.8701 | 0.8455 | 0.8619 |
| 09/25/2019 | 0.8619 | 0.8701 | 0.8455 | 0.8455 |
| 09/26/2019 | 0.8455 | 0.8701 | 0.8455 | 0.8701 |
| 09/29/2019 | 0.8701 | 0.903 | 0.8701 | 0.8947 |
| 09/30/2019 | 0.903 | 0.9111 | 0.8701 | 0.8784 |
| 10/01/2019 | 0.8701 | 0.8865 | 0.8619 | 0.8701 |
| 10/02/2019 | 0.8701 | 0.8947 | 0.8619 | 0.8619 |
| 10/03/2019 | 0.8701 | 0.8784 | 0.8619 | 0.8784 |
| 10/06/2019 | 0.8784 | 0.903 | 0.8701 | 0.8784 |
| 10/07/2019 | 0.8701 | 0.8701 | 0.8291 | 0.8455 |
| 10/08/2019 | 0.8455 | 0.8619 | 0.8209 | 0.8209 |
| 10/09/2019 | 0.8291 | 0.8373 | 0.7963 | 0.8045 |
| 10/10/2019 | 0.8126 | 0.8373 | 0.8045 | 0.8209 |
| 10/13/2019 | 0.8209 | 0.8209 | 0.7716 | 0.7798 |
| 10/14/2019 | 0.7963 | 0.8126 | 0.788 | 0.8045 |
| 10/15/2019 | 0.788 | 0.8045 | 0.7798 | 0.8045 |
| 10/16/2019 | 0.8045 | 0.8126 | 0.7963 | 0.8045 |
| 10/17/2019 | 0.8291 | 0.8455 | 0.8209 | 0.8291 |
| 10/20/2019 | 0.8291 | 0.8373 | 0.8209 | 0.8291 |
| 10/21/2019 | 0.8291 | 0.8784 | 0.8291 | 0.8619 |
| 10/22/2019 | 0.8701 | 0.8865 | 0.8619 | 0.8784 |
| 10/23/2019 | 0.8947 | 0.903 | 0.8701 | 0.8784 |
| 10/24/2019 | 0.8784 | 0.8865 | 0.8619 | 0.8784 |
| 10/27/2019 | 0.8784 | 0.8865 | 0.8701 | 0.8701 |
| 10/29/2019 | 0.8701 | 0.8784 | 0.8537 | 0.8701 |
| 10/30/2019 | 0.8784 | 0.9358 | 0.8701 | 0.9276 |
| 10/31/2019 | 0.9358 | 0.9605 | 0.9111 | 0.944 |
| 11/03/2019 | 0.9522 | 0.9768 | 0.944 | 0.944 |
| 11/04/2019 | 0.9522 | 0.9522 | 0.903 | 0.9111 |
| 11/05/2019 | 0.9111 | 0.9194 | 0.8947 | 0.903 |
| 11/06/2019 | 0.9111 | 0.944 | 0.903 | 0.9276 |
| 11/07/2019 | 0.9358 | 0.9358 | 0.903 | 0.9111 |
| 11/10/2019 | 0.9194 | 0.9522 | 0.903 | 0.9358 |
| 11/11/2019 | 0.9358 | 1.0015 | 0.9358 | 0.9605 |
| 11/12/2019 | 0.9686 | 0.9686 | 0.9358 | 0.944 |
| 11/13/2019 | 0.944 | 0.944 | 0.9194 | 0.944 |
| 11/14/2019 | 0.9522 | 0.9686 | 0.944 | 0.9522 |
| 11/17/2019 | 0.9605 | 1.0178 | 0.9605 | 0.9932 |
| 11/18/2019 | 1.0015 | 1.0426 | 0.9851 | 1.0178 |
| 11/19/2019 | 1.0178 | 1.0426 | 0.9851 | 1.0178 |
| 11/20/2019 | 1.0178 | 1.0507 | 1.0015 | 1.0507 |
| 11/21/2019 | 1.0589 | 1.1492 | 1.0426 | 1.1164 |
| 11/24/2019 | 1.1328 | 1.1903 | 1.1328 | 1.1657 |
| 11/25/2019 | 1.1739 | 1.2067 | 1.1657 | 1.1903 |
| 11/26/2019 | 1.1903 | 1.1985 | 1.1574 | 1.1657 |
| 11/27/2019 | 1.1739 | 1.1985 | 1.1574 | 1.1657 |
| 11/28/2019 | 1.1739 | 1.1739 | 1.1492 | 1.1574 |
| 12/01/2019 | 1.1739 | 1.2395 | 1.1739 | 1.1903 |
| 12/02/2019 | 1.1985 | 1.2231 | 1.1903 | 1.2149 |
| 12/03/2019 | 1.2231 | 1.3134 | 1.2231 | 1.3134 |
| 12/04/2019 | 1.3872 | 1.4447 | 1.3545 | 1.3872 |
| 12/05/2019 | 1.3955 | 1.4037 | 1.338 | 1.3708 |
| 12/08/2019 | 1.3708 | 1.4283 | 1.3545 | 1.4119 |
| 12/09/2019 | 1.4201 | 1.4529 | 1.3791 | 1.3955 |
| 12/10/2019 | 1.4037 | 1.4201 | 1.3872 | 1.3955 |
| 12/11/2019 | 1.4119 | 1.4447 | 1.3955 | 1.4119 |
| 12/12/2019 | 1.4201 | 1.4283 | 1.3872 | 1.4037 |
| 12/15/2019 | 1.4119 | 1.4201 | 1.3955 | 1.3955 |
| 12/16/2019 | 1.4037 | 1.4776 | 1.3955 | 1.4283 |
| 12/17/2019 | 1.4201 | 1.4939 | 1.4037 | 1.4529 |
| 12/18/2019 | 1.4693 | 1.5022 | 1.4612 | 1.4612 |
| 12/19/2019 | 1.4776 | 1.4858 | 1.4201 | 1.4201 |
| 12/22/2019 | 1.4201 | 1.4283 | 1.3791 | 1.3791 |
| 12/23/2019 | 1.3872 | 1.3955 | 1.3134 | 1.338 |
| 12/24/2019 | 1.338 | 1.3791 | 1.2724 | 1.338 |
| 12/25/2019 | 1.338 | 1.3791 | 1.3298 | 1.3462 |
| 12/26/2019 | 1.3545 | 1.3626 | 1.3134 | 1.3134 |
| 12/29/2019 | 1.3216 | 1.3626 | 1.3216 | 1.338 |
| 12/30/2019 | 1.3462 | 1.3872 | 1.338 | 1.3545 |