Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. logo
DGNMO
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
15:10:00
9.56 ₺
+0.850 (%+9.76)
Previous Close: 8.71·
Volatility: 14.810
Day Low₺8.28
Day High₺9.57
Bid9.55
Ask9.56

Market Data

Spot Rate
B:9.55
A:9.56
Week over week (WoW)
+7.05%
Month over month (MoM)
+3.91%
Year to date (YTD)
+99.58%
Year over year (YoY)
+56.21%
Overview
Technicals
Financial Statements
Comments
Archive

DGNMO: DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3505
CLOSE 3.3622

Low

LOW 1.8804

High

HIGH 9.6346
DATEOPENHIGHLOWCLOSE
01/02/20221.9872.04521.96762.0161
01/03/20222.02582.03551.9872.0064
01/04/20222.00642.05491.99672.0452
01/05/20222.05492.20032.03552.0936
01/06/20222.10332.15182.08392.0936
01/09/20222.10332.13242.08392.113
01/10/20222.12272.12272.05492.0549
01/11/20222.07432.15182.06462.1324
01/12/20222.14212.21962.13242.1421
01/13/20222.13242.14212.1132.1227
01/16/20222.13242.17122.12272.1421
01/17/20222.14212.17122.06462.0839
01/18/20222.08392.09362.02582.0743
01/19/20222.08392.10331.99672.0064
01/20/20222.00642.00641.96761.987
01/23/20221.9872.04521.96761.9676
01/24/20221.9872.00641.95791.9773
01/25/20221.99672.00641.97731.9967
01/26/20221.97732.01611.97732.0161
01/27/20222.01612.06461.99672.0064
01/30/20222.01612.02581.99671.9967
01/31/20222.01612.03552.00642.0258
02/01/20222.03552.03551.9871.987
02/02/20221.99672.06461.9872.0064
02/03/20222.01612.16152.00642.0646
02/06/20222.07432.07431.99672.0064
02/07/20222.00642.01611.9872.0161
02/08/20222.01612.03551.99672.0064
02/09/20222.00642.02581.99672.0064
02/10/20222.00642.09361.97732.0549
02/13/20222.03552.03551.97731.987
02/14/20222.00642.06461.99672.0452
02/15/20222.05492.16152.03552.0839
02/16/20222.09362.12272.03552.0549
02/17/20222.07432.14212.06462.0936
02/20/20222.1132.13242.05492.113
02/21/20222.07432.13242.05492.1227
02/22/20222.12272.14212.08392.0839
02/23/20221.89011.94821.88041.8804
02/24/20221.89981.97731.88041.9676
02/27/20221.92892.01611.90951.9579
02/28/20221.97731.99671.93861.9386
03/01/20221.93861.95791.90951.9095
03/02/20221.92891.97731.91921.9482
03/03/20221.94821.97731.91921.9482
03/06/20221.94822.00641.92891.987
03/07/20221.96762.05491.95792.0355
03/08/20222.04522.06461.97731.987
03/09/20221.97732.02581.96762.0161
03/10/20222.01612.01611.94821.9773
03/13/20221.97732.03551.97732.0064
03/14/20221.99672.05491.9871.987
03/15/20221.99672.00641.97731.987
03/16/20221.99672.01611.9872.0064
03/17/20222.00642.02581.99672.0064
03/20/20222.01612.02581.99672.0064
03/21/20222.00642.01611.99672.0064
03/22/20222.01612.08392.01612.0452
03/23/20222.05492.09362.02582.0258
03/24/20222.03552.05492.02582.0452
03/27/20222.05492.09362.03552.0452
03/28/20222.05492.05491.99672.0064
03/29/20222.00642.02581.99672.0258
03/30/20222.02582.03551.99672.0161
03/31/20222.00642.01611.99671.9967
04/03/20222.00642.02581.99672.0161
04/04/20222.02582.06462.01612.0549
04/05/20222.06462.13242.04522.113
04/06/20222.1132.22932.09362.1906
04/07/20222.19062.28752.16152.1615
04/10/20222.16152.2392.14212.1809
04/11/20222.19062.22932.15182.2293
04/12/20222.2392.29722.16152.21
04/13/20222.21962.3652.212.3263
04/14/20222.32632.37472.30692.3553
04/17/20222.35532.48142.34572.365
04/18/20222.39412.44262.29722.3844
04/19/20222.39412.50072.38442.491
04/20/20222.51042.52982.45232.4523
04/21/20222.43292.4622.32632.4135
04/24/20222.42322.43292.34572.3553
04/25/20222.38442.39412.24872.2681
04/26/20222.26812.27782.21962.2487
04/27/20222.25842.30692.24872.2681
04/28/20222.28752.32632.27782.3069
05/04/20222.32632.3652.29722.336
05/05/20222.34572.34572.26812.3069
05/08/20222.29722.34572.22932.336
05/09/20222.34572.47172.32632.4329
05/10/20222.3362.45232.32632.4135
05/11/20222.37472.40382.26812.3263
05/12/20222.35532.37472.30692.3263
05/15/20222.3362.37472.27782.2875
05/16/20222.30692.39412.30692.3553
05/17/20222.34572.38442.30692.3166
05/19/20222.31662.32632.21962.2293
05/22/20222.24872.24872.15182.1809
05/23/20222.19062.212.17122.1809
05/24/20222.19062.212.14212.1615
05/25/20222.17122.25842.15182.1712
05/26/20222.17122.18092.1132.1227
05/29/20222.14212.18092.12272.1712
05/30/20222.18092.25842.18092.2487
05/31/20222.25842.26812.21962.239
06/01/20222.24872.27782.22932.2584
06/02/20222.26812.28752.22932.2487
06/05/20222.24872.34572.24872.336
06/06/20222.34572.40382.3362.3844
06/07/20222.39412.44262.35532.3747
06/08/20222.37472.39412.28752.3553
06/09/20222.3362.37472.29722.3263
06/12/20222.32632.44262.30692.4329
06/13/20222.44262.48142.40382.4523
06/14/20222.47172.47172.42322.4232
06/15/20222.44262.45232.40382.4135
06/16/20222.42322.50072.42322.4814
06/19/20222.4912.50072.4622.462
06/20/20222.47172.60742.45232.588
06/21/20222.5882.62672.55892.6171
06/22/20222.62672.66552.59772.6267
06/23/20222.63642.66552.61712.6267
06/26/20222.5882.62672.56862.5783
06/27/20222.60742.74312.5882.6558
06/28/20222.65582.66552.4912.5007
06/29/20222.4912.52012.40382.462
06/30/20222.48142.51042.45232.491
07/03/20222.50072.52982.38442.3844
07/04/20222.39412.39412.31662.3263
07/05/20222.34572.55892.3362.5492
07/06/20222.55892.5882.48142.5007
07/07/20222.50072.50072.44262.462
07/12/20222.47172.48142.43292.4426
07/13/20222.4622.50072.45232.462
07/17/20222.48142.52982.47172.4717
07/18/20222.48142.48142.41352.4426
07/19/20222.44262.45232.3652.3844
07/20/20222.39412.39412.34572.3553
07/21/20222.3652.45232.3652.4523
07/24/20222.45232.50072.45232.4814
07/25/20222.48142.50072.41352.4329
07/26/20222.44262.44262.37472.3844
07/27/20222.39412.41352.3652.3844
07/28/20222.38442.41352.35532.3844
07/31/20222.38442.44262.38442.4232
08/01/20222.43292.44262.35532.365
08/02/20222.37472.42322.35532.4232
08/03/20222.44262.4912.43292.4523
08/04/20222.45232.54922.42322.4814
08/07/20222.50072.54922.48142.5007
08/08/20222.51042.51042.45232.491
08/09/20222.50072.55892.47172.5298
08/10/20222.54922.64612.53952.6267
08/11/20222.62672.63642.54922.5783
08/14/20222.5882.68492.55892.6364
08/15/20222.64612.69462.53952.6849
08/16/20222.69462.80122.67522.7818
08/17/20222.80122.94662.69462.9369
08/18/20223.00483.15022.94663.0435
08/21/20223.04353.15022.99513.0435
08/22/20223.08233.18892.98543.0145
08/23/20223.02413.26652.99513.2083
08/24/20223.22773.52823.13083.5185
08/25/20223.54763.69293.38283.47
08/28/20223.42163.76083.40223.6251
08/30/20223.65423.68333.47973.4894
08/31/20223.48943.68333.46033.5863
09/01/20223.57663.63483.49913.5573
09/04/20223.56693.80933.45063.5185
09/05/20223.53793.54763.36343.5379
09/06/20223.55733.60573.43123.4312
09/07/20223.44093.473.27623.2762
09/08/20223.27623.35373.2183.2568
09/11/20223.27623.31492.9663.0435
09/12/20223.06293.06292.83032.8303
09/13/20222.86913.02412.842.9951
09/14/20222.98543.03382.92722.9272
09/15/20222.90783.06292.87883.0145
09/18/20223.02413.03382.88842.8884
09/19/20222.90783.06292.88843.0338
09/20/20223.02413.14052.94663.0241
09/21/20223.03383.05322.9662.9854
09/22/20222.99513.15022.97573.0823
09/25/20223.08233.13083.02413.0435
09/26/20223.05323.20833.05323.1308
09/27/20223.14053.14053.02413.0823
09/28/20223.10173.13082.95633.0532
09/29/20223.07263.13083.03383.1114
10/02/20223.13083.2183.11143.218
10/03/20223.2183.29553.16953.2374
10/04/20223.25683.33433.23743.2955
10/05/20223.32463.35373.27623.3149
10/06/20223.32463.473.30523.3731
10/09/20223.39253.70263.39253.7026
10/10/20223.87714.02253.71233.8771
10/11/20223.87714.15823.83834.0225
10/12/20224.03224.22613.99344.071
10/13/20224.10974.22613.92564.0807
10/16/20224.09044.35214.06134.2648
10/17/20224.28424.42964.26484.3618
10/18/20224.36184.51684.21644.2939
10/19/20224.29394.41994.20674.3618
10/20/20224.37144.64284.36184.5071
10/23/20224.54594.66224.40054.5071
10/24/20224.50714.85614.50714.8464
10/25/20224.85615.0794.84644.9821
10/26/20225.02095.4574.99185.0693
10/27/20225.02095.04024.63314.8076
10/30/20224.80765.04024.59444.8949
10/31/20224.91425.28264.84645.1759
11/01/20225.18565.27295.01125.0693
11/02/20225.08875.3314.96275.0984
11/03/20225.10815.29235.00155.0887
11/06/20225.10815.26325.06935.1759
11/07/20225.23415.67035.14695.6703
11/08/20225.69945.76725.47645.6121
11/09/20225.54435.8065.40865.5637
11/10/20225.57335.66065.3025.5733
11/13/20225.5835.73815.49585.6703
11/14/20225.685.7095.4285.5249
11/15/20225.53465.65095.43765.5443
11/16/20225.56375.97085.29235.4473
11/17/20225.46675.79635.4575.7963
11/20/20225.79636.23255.77696.1937
11/21/20226.22286.67836.09686.4845
11/22/20226.59116.78496.41666.5039
11/23/20226.59116.75596.49426.6589
11/24/20226.6886.82376.61056.7074
11/27/20226.69776.85286.49426.6589
11/28/20226.65896.89166.62026.6589
11/29/20226.65896.76566.62026.6589
11/30/20226.70747.00796.6886.8722
12/01/20226.96917.44416.82377.2696
12/04/20227.51197.65737.29877.415
12/05/20227.89968.15167.80278.1516
12/06/20228.4238.65578.0458.4327
12/07/20228.44248.83988.26798.7623
12/08/20228.7729.21788.76239.1209
12/11/20229.23729.60559.13069.4989
12/12/20229.49899.63469.22759.5183
12/13/20229.46029.46028.56848.5684
12/14/20228.60729.11128.23898.5296
12/15/20228.62668.88838.4238.8689
12/18/20228.86899.11128.57818.7235
12/19/20228.72358.82048.28738.7235
12/20/20228.72358.72358.32618.3455
12/21/20228.38438.41338.01598.3358
12/22/20228.34558.34558.0458.2001
12/25/20228.21958.37467.89968.1516
12/26/20228.15168.59758.01598.4521
12/27/20228.46188.52968.03538.0353
12/28/20228.0458.38437.64768.2001
12/29/20228.22928.36498.11298.2001