Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. logo
DGNMO
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
15:10:00
9.56 ₺
+0.850 (%+9.76)
Previous Close: 8.71·
Volatility: 14.810
Day Low₺8.28
Day High₺9.57
Bid9.55
Ask9.56

Market Data

Spot Rate
B:9.55
A:9.56
Week over week (WoW)
+7.05%
Month over month (MoM)
+3.91%
Year to date (YTD)
+99.58%
Year over year (YoY)
+56.21%
Overview
Technicals
Financial Statements
Comments
Archive

DGNMO: DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.849
CLOSE 1.8458

Low

LOW 0.8126

High

HIGH 2.7746
DATEOPENHIGHLOWCLOSE
01/01/20201.36261.44471.35451.4119
01/02/20201.42011.45291.35451.3791
01/05/20201.35451.36261.26411.2724
01/06/20201.2971.35451.28881.3298
01/07/20201.24781.32161.23951.2888
01/08/20201.34621.37081.3381.3626
01/09/20201.36261.39551.34621.3708
01/12/20201.39551.42011.39551.4037
01/13/20201.40371.42831.37081.4037
01/14/20201.41191.42011.37911.4037
01/15/20201.41191.46121.39551.4119
01/16/20201.42831.46931.38721.4529
01/19/20201.46931.55971.46121.5268
01/20/20201.50221.52681.48581.5104
01/21/20201.51861.52681.44471.4693
01/22/20201.46121.51861.45291.4858
01/23/20201.50221.78131.49391.7156
01/26/20201.6911.95371.67461.806
01/27/20201.85521.96191.81411.8552
01/28/20201.89621.91271.77311.7813
01/29/20201.76491.76491.67461.7239
01/30/20201.74021.82231.7321.7402
02/02/20201.76491.83871.72391.7977
02/03/20201.83871.87161.82231.8387
02/04/20201.8472.15071.83872.044
02/05/20202.0442.0441.92911.9537
02/06/20201.95371.96191.85521.888
02/09/20201.8881.93731.66641.7895
02/10/20201.83061.87161.74021.8223
02/11/20201.87981.95371.85521.9044
02/12/20201.90441.91271.86331.8716
02/13/20201.90441.90441.83871.8552
02/16/20201.86331.90441.83061.8716
02/17/20201.83061.83871.76491.7895
02/18/20201.8061.8881.77311.847
02/19/20201.86331.89621.66641.7156
02/20/20201.6911.76491.59251.7566
02/23/20201.69921.72391.64181.6828
02/24/20201.71561.72391.63351.6664
02/25/20201.64181.77311.63351.691
02/26/20201.66641.71561.55971.5597
02/27/20201.24781.51041.24781.4776
03/01/20201.55971.68281.52681.65
03/02/20201.6911.72391.65811.6664
03/03/20201.65811.74851.60071.6007
03/04/20201.64181.67461.61711.6335
03/05/20201.64181.651.55141.5843
03/08/20201.51041.5351.2971.3955
03/09/20201.46931.47761.24781.2641
03/10/20201.23951.25591.11641.1657
03/11/20201.07531.11640.93580.9358
03/12/20200.9031.01780.86191.0015
03/15/20200.92760.98510.9030.903
03/16/20200.88650.91940.81260.8537
03/17/20200.82090.89470.81260.8537
03/18/20200.84550.87840.82910.8537
03/19/20200.87840.91110.85370.8701
03/22/20200.83730.85370.81260.8209
03/23/20200.86190.89470.84550.8947
03/24/20200.91110.96050.88650.9194
03/25/20200.91940.99320.9030.9932
03/26/20201.00151.03430.93580.944
03/29/20200.97680.99320.93580.9851
03/30/20201.00971.05890.99321.0426
03/31/20201.00971.09180.98511.0507
04/01/20201.07531.09181.00971.0426
04/02/20201.05071.07531.03431.0426
04/05/20201.06721.13281.05071.0999
04/06/20201.12461.1821.07531.1164
04/07/20201.11641.1411.08361.141
04/08/20201.15741.1821.13281.1657
04/09/20201.17391.19031.15741.1574
04/12/20201.12461.27241.12461.2313
04/13/20201.23951.28881.22311.2478
04/14/20201.25591.25591.1411.1657
04/15/20201.1821.19851.13281.1739
04/16/20201.19851.21491.1821.1985
04/19/20201.22311.24781.19851.2313
04/20/20201.22311.27241.19851.2313
04/21/20201.24781.28051.23131.2478
04/23/20201.24781.25591.22311.2395
04/26/20201.25591.32981.25591.3052
04/27/20201.31341.40371.28881.3545
04/28/20201.37081.45291.37081.4119
04/29/20201.42831.44471.2971.3545
05/03/20201.32981.42011.30521.3872
05/04/20201.43661.45291.38721.4366
05/05/20201.44471.49391.42831.4612
05/06/20201.45291.56791.42831.5104
05/07/20201.51861.55141.44471.4693
05/10/20201.49391.50221.45291.4529
05/11/20201.45291.48581.43661.4612
05/12/20201.46931.59251.46121.5268
05/13/20201.5351.5761.47761.4939
05/14/20201.51041.58431.49391.5268
05/17/20201.55141.58431.5351.5433
05/19/20201.56791.56791.5351.535
05/20/20201.55141.58431.51041.535
05/21/20201.52681.55141.51861.535
05/26/20201.56791.651.55141.6335
05/27/20201.64181.66641.55971.5843
05/28/20201.59251.651.59251.5925
05/31/20201.60891.71561.59251.7074
06/01/20201.72391.79771.67461.7074
06/02/20201.7321.74021.68281.691
06/03/20201.6911.69921.65811.6664
06/04/20201.67461.68281.62531.65
06/07/20201.651.70741.651.6664
06/08/20201.67461.68281.61711.65
06/09/20201.65811.7321.65811.691
06/10/20201.68281.71561.65811.6581
06/11/20201.63351.67461.61711.6581
06/14/20201.64181.70741.62531.6828
06/15/20201.69921.74021.6911.7156
06/16/20201.72391.75661.69921.7156
06/17/20201.72391.76491.72391.732
06/18/20201.74851.75661.67461.691
06/21/20201.74021.85521.74021.8552
06/22/20201.97012.03581.94542.0358
06/23/20202.10142.14251.8471.9044
06/24/20201.91272.01941.8881.9454
06/25/20201.97832.13431.95372.0522
06/28/20202.07682.25742.06862.2574
06/29/20202.28212.37232.22462.3148
06/30/20202.32312.35592.20812.2574
07/01/20202.25742.40522.25742.3148
07/02/20202.32312.36412.27382.3067
07/05/20202.33132.34772.29022.2984
07/06/20202.29842.30672.18352.2164
07/07/20202.22462.29842.19172.2164
07/08/20202.2412.24922.01122.0112
07/09/20201.95372.06861.85522.0029
07/12/20202.10962.22.10962.2
07/13/20202.31482.33942.23272.2984
07/15/20202.38882.4792.29842.3888
07/16/20202.38882.40522.27382.3477
07/19/20202.35592.57752.34772.4215
07/20/20202.45442.4792.29842.3231
07/21/20202.36412.46262.2412.2738
07/22/20202.29022.29022.16712.1671
07/23/20202.15072.23272.10142.1589
07/26/20202.17542.28212.17542.241
07/27/20202.25742.31482.10142.1179
07/28/20202.15072.32312.09332.2656
07/29/20202.27382.34772.24922.2984
08/03/20202.34772.52012.34772.4298
08/04/20202.44622.47082.34772.3723
08/05/20202.37232.48732.14252.1425
08/06/20202.1262.35591.94542.3559
08/09/20202.36412.4382.36412.3969
08/10/20202.40522.57752.40522.5283
08/11/20202.52832.56112.28212.2902
08/12/20202.2412.28212.13432.1835
08/13/20202.15072.28211.99472.2327
08/16/20202.21642.22462.10962.1425
08/17/20202.14252.20812.10142.1507
08/18/20202.16712.17542.10142.1179
08/19/20202.10142.13432.02752.0686
08/20/20202.06862.10142.03582.0358
08/23/20202.03582.13432.02752.126
08/24/20202.13432.15892.06862.085
08/25/20202.07682.21642.0442.1835
08/26/20202.18352.29842.15892.2656
08/27/20202.27382.31482.17542.1754
08/30/20202.18352.24922.10142.1179
08/31/20202.11792.14252.0442.1096
09/01/20202.11792.22.0852.1425
09/02/20202.14252.22462.1262.1507
09/03/20202.15072.22.1262.1671
09/06/20202.18352.23272.17542.2081
09/07/20202.22462.27382.22.2492
09/08/20202.24922.39692.16712.1917
09/09/20202.22.22462.15072.1507
09/10/20202.15892.19172.13432.1835
09/13/20202.22.38052.22.3559
09/14/20202.38052.46262.32312.3888
09/15/20202.40522.46262.37232.4052
09/16/20202.40522.45442.34772.3559
09/17/20202.38052.39692.1262.1425
09/20/20202.14252.14252.02752.0275
09/21/20202.03582.09332.03582.0768
09/22/20202.0852.10142.0442.0522
09/23/20202.0442.06862.02752.0358
09/24/20202.05222.07682.02752.0275
09/27/20202.01942.0441.97832.0112
09/28/20202.01942.06042.00292.0194
09/29/20202.03582.07682.02752.0358
09/30/20202.05222.05222.00292.0275
10/01/20202.01942.0442.00292.0275
10/04/20202.01942.06042.00292.0604
10/05/20202.07682.1262.06862.085
10/06/20202.07682.13432.06042.1014
10/07/20202.11792.16712.10962.126
10/08/20202.13432.18352.13432.1507
10/11/20202.16712.24922.15892.2246
10/12/20202.23272.29842.22462.241
10/13/20202.25742.28212.23272.241
10/14/20202.2412.24922.16712.2
10/15/20202.20812.23272.16712.2164
10/18/20202.23272.33942.23272.3231
10/19/20202.33132.55292.31482.5447
10/20/20202.56942.72532.40522.6021
10/21/20202.65962.77462.51192.5119
10/22/20202.51192.52012.28212.3559
10/25/20202.33132.33132.1262.126
10/26/20202.05222.20811.97832.1507
10/27/20202.15072.18352.09332.1096
10/29/20202.07682.09332.00292.0686
11/01/20202.07682.18352.0442.1014
11/02/20202.11792.15072.05222.1096
11/03/20202.11792.19172.09332.1589
11/04/20202.18352.24922.14252.1835
11/05/20202.18352.26562.16712.2164
11/08/20202.2412.31482.21642.2574
11/09/20202.25742.27382.21642.2574
11/10/20202.26562.27382.22.2164
11/11/20202.21642.22462.09332.126
11/12/20202.13432.23272.09332.2
11/15/20202.23272.25742.22.2081
11/16/20202.21642.21642.09332.1014
11/17/20202.10962.22462.10142.1425
11/18/20202.13432.17542.0852.1425
11/19/20202.15072.19172.13432.1835
11/22/20202.19172.21642.13432.1343
11/23/20202.14252.15892.10962.126
11/24/20202.13432.16712.11792.126
11/25/20202.13432.19172.11792.1835
11/26/20202.22.26562.18352.2081
11/29/20202.17542.18352.10962.1179
11/30/20202.14252.22.13432.1754
12/01/20202.17542.22462.15892.1754
12/02/20202.18352.20812.16712.1917
12/03/20202.22.23272.18352.2
12/06/20202.22.20812.15072.1589
12/07/20202.15892.17542.13432.1425
12/08/20202.15072.16712.13432.1425
12/09/20202.14252.17542.10962.1343
12/10/20202.1262.15892.10142.1507
12/13/20202.15892.19172.13432.1507
12/14/20202.15892.19172.14252.1589
12/15/20202.16712.17542.11792.1179
12/16/20202.13432.18352.1262.1589
12/17/20202.15072.22.13432.1507
12/20/20202.13432.14252.0852.1096
12/21/20202.1262.15072.10962.1343
12/22/20202.14252.18352.13432.1589
12/23/20202.16712.26562.14252.2574
12/24/20202.26562.29022.22.2081
12/27/20202.21642.24922.17542.1835
12/28/20202.19172.22462.15072.1671
12/29/20202.17542.19172.14252.1507
12/30/20202.15892.28212.14252.2574