Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. logo
DGNMO
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
15:10:00
9.56 ₺
+0.850 (%+9.76)
Previous Close: 8.71·
Volatility: 14.810
Day Low₺8.28
Day High₺9.57
Bid9.55
Ask9.56

Market Data

Spot Rate
B:9.55
A:9.56
Week over week (WoW)
+7.05%
Month over month (MoM)
+3.91%
Year to date (YTD)
+99.58%
Year over year (YoY)
+56.21%
Overview
Technicals
Financial Statements
Comments
Archive

DGNMO: DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6836
CLOSE 1.669

Low

LOW 0.6813

High

HIGH 3.3081
DATEOPENHIGHLOWCLOSE
01/01/20183.01263.07822.99623.0536
01/02/20183.07823.15223.03723.0782
01/03/20183.08653.19323.07013.1932
01/04/20183.21783.30813.21783.2342
01/07/20183.25893.28353.1853.2096
01/08/20183.21783.23423.09473.1276
01/09/20183.12763.12762.9883.0372
01/10/20183.07013.07823.01263.0455
01/11/20183.07823.11113.05363.0536
01/14/20183.06193.09472.86482.873
01/15/20182.8732.93882.79092.9305
01/16/20182.93052.99622.91412.9551
01/17/20182.97153.0292.93882.9551
01/18/20182.95512.96342.8322.8484
01/21/20182.8732.93882.84842.9059
01/22/20182.92232.97152.89772.9223
01/23/20182.92232.93882.89772.9223
01/24/20182.91412.93052.85672.873
01/25/20182.88952.90592.85672.8648
01/28/20182.8732.88952.84842.8567
01/29/20182.86482.86482.79092.7992
01/30/20182.80742.82382.75822.7582
01/31/20182.75822.86482.75822.7828
02/01/20182.80742.82382.71712.7171
02/04/20182.71712.71712.52832.6515
02/05/20182.54472.64322.52832.5775
02/06/20182.61862.66782.5942.6104
02/07/20182.61042.6352.55292.5611
02/08/20182.52012.54472.46262.5036
02/11/20182.52012.57752.52012.5201
02/12/20182.52832.56112.47082.5036
02/13/20182.50362.56112.4792.4954
02/14/20182.53652.67612.52832.6186
02/15/20182.62682.65152.55292.594
02/18/20182.61042.62682.52012.5447
02/19/20182.55292.6352.49542.5036
02/20/20182.54472.5942.52832.5775
02/21/20182.58572.66782.54472.635
02/22/20182.65152.67612.60212.6186
02/25/20182.64322.85672.64322.8156
02/26/20182.8322.84022.72532.8238
02/27/20182.81562.93882.79922.8813
02/28/20182.88952.93052.74172.8238
03/01/20182.82382.88952.76632.7992
03/04/20182.81562.86482.77462.7746
03/05/20182.79092.92232.77462.9059
03/06/20182.92232.99622.84842.8813
03/07/20182.88132.93882.84842.8484
03/08/20182.86482.97152.86482.9715
03/11/20182.96342.96342.85672.8977
03/12/20182.88952.93882.84022.8977
03/13/20182.90592.97152.89772.9059
03/14/20182.91412.93882.82382.8484
03/15/20182.85672.8732.80742.8238
03/18/20182.8322.84022.74992.7582
03/19/20182.78282.79092.74172.7417
03/20/20182.74172.75822.70072.7171
03/21/20182.73352.8322.72532.7335
03/22/20182.68422.78282.65962.7828
03/25/20182.79922.81562.74172.7499
03/26/20182.78282.79092.71712.7171
03/27/20182.71712.75822.67612.6925
03/28/20182.70072.75822.68422.7171
03/29/20182.72532.78282.72532.7335
04/01/20182.74172.78282.72532.7335
04/02/20182.73352.74992.70882.7088
04/03/20182.71712.72532.64322.6596
04/04/20182.67612.68422.61042.6268
04/05/20182.6352.65152.5942.6104
04/08/20182.62682.62682.49542.5201
04/09/20182.53652.65152.4792.5283
04/10/20182.52832.56942.29842.4544
04/11/20182.47082.49542.39692.438
04/12/20182.4792.48732.41342.4298
04/15/20182.45442.53652.44622.5119
04/16/20182.54472.55292.40522.438
04/17/20182.44622.56942.38882.5694
04/18/20182.56942.67612.53652.6021
04/19/20182.60212.61862.54472.5611
04/23/20182.57752.60212.42152.4215
04/24/20182.42982.53652.33942.4298
04/25/20182.48732.50362.36412.3805
04/26/20182.38882.39692.34772.3723
04/29/20182.38052.38882.26562.2821
05/01/20182.29022.31482.06862.1671
05/02/20182.17542.21642.10962.1096
05/03/20182.10962.1262.02752.0604
05/06/20182.06042.0851.93731.9701
05/07/20181.97011.98651.77311.8306
05/08/20181.81411.8471.71561.7649
05/09/20181.78131.8881.76491.8798
05/10/20181.83061.83061.71561.7239
05/13/20181.7321.74851.70741.7239
05/14/20181.71561.71561.651.6581
05/15/20181.66641.74021.47761.535
05/16/20181.55141.59251.48581.5597
05/17/20181.55141.58431.51861.535
05/20/20181.52681.60891.50221.5268
05/21/20181.5351.56791.45291.4776
05/22/20181.46121.5351.31341.3298
05/23/20181.35451.36261.1411.2724
05/24/20181.28051.34621.24781.3134
05/27/20181.3381.40371.32161.3872
05/28/20181.38721.43661.37081.3872
05/29/20181.38721.46931.37081.4693
05/30/20181.48581.56791.34621.3872
05/31/20181.39551.40371.27241.3872
06/03/20181.38721.40371.36261.3708
06/04/20181.37911.38721.31341.3298
06/05/20181.3381.34621.28881.2888
06/06/20181.2971.34621.27241.3216
06/07/20181.32161.34621.27241.2805
06/10/20181.28881.28881.21491.2231
06/11/20181.22311.23951.19031.2231
06/12/20181.21491.23951.14921.1574
06/13/20181.16571.16571.12461.141
06/17/20181.13281.14921.09181.1164
06/18/20181.10821.17391.09991.1574
06/19/20181.15741.16571.1411.141
06/20/20181.1411.20671.1411.1903
06/21/20181.19031.20671.14921.1739
06/24/20181.23131.24781.13281.1492
06/25/20181.15741.16571.12461.1574
06/26/20181.17391.3381.14921.297
06/27/20181.2971.34621.25591.3052
06/28/20181.32161.42011.31341.4201
07/01/20181.43661.48581.39551.4693
07/02/20181.47761.50221.43661.4366
07/03/20181.44471.50221.38721.4612
07/04/20181.46931.54331.46931.5104
07/05/20181.51861.52681.46121.4776
07/08/20181.50221.55141.46931.4693
07/09/20181.43661.48581.40371.4037
07/10/20181.39551.40371.20671.2149
07/11/20181.21491.28051.17391.2478
07/12/20181.25591.2971.25591.2724
07/15/20181.28881.37081.28881.338
07/16/20181.3381.39551.3381.3791
07/17/20181.38721.45291.36261.3708
07/18/20181.38721.39551.35451.3626
07/19/20181.36261.38721.34621.3626
07/22/20181.37911.42011.37081.3791
07/23/20181.38721.38721.31341.3216
07/24/20181.32981.36261.31341.3545
07/25/20181.36261.38721.32161.338
07/26/20181.3381.34621.30521.3216
07/29/20181.31341.3381.30521.3052
07/30/20181.30521.32981.2971.3052
07/31/20181.31341.3381.30521.3052
08/01/20181.28881.28881.22311.2313
08/02/20181.23131.27241.23131.2478
08/05/20181.24781.25591.19851.2149
08/06/20181.21491.23131.1821.1985
08/07/20181.19851.25591.19851.2313
08/08/20181.21491.25591.19851.1985
08/09/20181.16571.20670.96051.0672
08/12/20181.05071.05070.9440.9605
08/13/20180.98511.03430.98511.0015
08/14/20181.01781.03430.9440.9522
08/15/20180.98511.00150.95220.9605
08/16/20180.96860.97680.89470.9194
08/19/20180.91940.91940.89470.8947
08/26/20180.9030.98510.9030.9768
08/27/20180.97681.01780.96050.9932
08/28/20180.99321.03430.97681.0097
08/30/20181.00971.01780.96860.9768
09/02/20180.98511.05070.97681.0261
09/03/20181.03431.05071.00971.0097
09/04/20181.00971.01780.97680.9851
09/05/20180.99321.00970.98510.9932
09/06/20180.99321.00150.97680.9768
09/09/20180.98510.99320.93580.944
09/10/20180.9440.96050.92760.9358
09/11/20180.93580.95220.91110.9194
09/12/20180.92760.99320.89470.9605
09/13/20180.96861.00970.93580.944
09/16/20180.95220.96860.93580.9522
09/17/20180.96050.96860.9440.9686
09/18/20180.97681.01780.96860.9932
09/19/20181.00151.00970.96050.9605
09/20/20180.96860.98510.96050.9851
09/23/20180.99321.01780.98511.0178
09/24/20181.02611.02610.97680.9932
09/25/20180.99321.00150.96860.9686
09/26/20180.97680.98510.96050.9686
09/27/20180.96861.00970.96050.9851
09/30/20180.98510.99320.96050.9605
10/01/20180.96050.96860.93580.9358
10/02/20180.9440.96050.92760.9358
10/03/20180.93580.9440.88650.8947
10/04/20180.9030.91110.86190.8865
10/07/20180.88650.89470.87010.8865
10/08/20180.89470.91940.88650.8865
10/09/20180.89470.89470.86190.8701
10/10/20180.87840.89470.86190.8701
10/11/20180.87840.9030.86190.8947
10/14/20180.91110.92760.9030.9111
10/15/20180.91110.95220.91110.9276
10/16/20180.92760.93580.88650.903
10/17/20180.9030.9030.87840.8865
10/18/20180.88650.89470.85370.8537
10/21/20180.86190.87010.80450.8126
10/22/20180.81260.81260.75520.7552
10/23/20180.76340.77160.73880.7388
10/24/20180.73050.77160.71420.747
10/25/20180.75520.75520.70590.7224
10/29/20180.72240.73880.68130.6895
10/30/20180.68950.80450.68130.747
10/31/20180.75520.75520.70590.7142
11/01/20180.72240.73880.70590.7224
11/04/20180.72240.7880.71420.7388
11/05/20180.7470.77980.73880.747
11/06/20180.7470.76340.7470.747
11/07/20180.7470.75520.71420.7224
11/08/20180.72240.73050.70590.7224
11/11/20180.72240.75520.72240.7305
11/12/20180.73050.73880.72240.7305
11/13/20180.73880.73880.71420.7224
11/14/20180.72240.77980.71420.7305
11/15/20180.73880.7470.72240.7305
11/18/20180.73050.82910.73050.7963
11/19/20180.7880.86190.77980.8045
11/20/20180.81260.87840.81260.8537
11/21/20180.86190.9030.84550.8537
11/22/20180.86190.93580.82090.9111
11/25/20180.92761.07530.91941.0261
11/26/20181.02611.09990.95221.0426
11/27/20181.05071.06721.00971.0343
11/28/20181.04261.04260.97681.0097
11/29/20181.00971.00970.96860.9686
12/02/20180.97681.00970.93580.9768
12/03/20180.97680.98510.91940.9358
12/04/20180.93580.96050.89470.9276
12/05/20180.92761.00150.91110.9932
12/06/20181.00151.02610.97680.9932
12/09/20181.00151.05890.99321.0343
12/10/20181.04261.05891.00151.0343
12/11/20181.05071.11641.02611.0918
12/12/20181.09991.15741.05891.1246
12/13/20181.12461.16571.09991.1246
12/16/20181.13281.16571.12461.1492
12/17/20181.14921.21491.13281.2067
12/18/20181.23131.28881.19851.2149
12/19/20181.34621.35451.17391.2395
12/20/20181.23951.24781.13281.1492
12/23/20181.1411.14921.05071.0507
12/24/20181.04261.05890.99321.0015
12/25/20181.00151.06721.00151.0261
12/26/20181.04261.05071.00971.0178
12/27/20181.03431.04260.97680.9932
12/30/20181.00971.01780.98511.0015