Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logo
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
15:10:00
2.05 ₺
-0.050 (%-2.38)
Previous Close: 2.1·
Volatility: 2.860
Day Low₺2.04
Day High₺2.1
Bid2.05
Ask2.06

Market Data

Spot Rate
B:2.05
A:2.06
Week over week (WoW)
-3.30%
Month over month (MoM)
-13.14%
Year to date (YTD)
-5.96%
Year over year (YoY)
+25.00%
Overview
Technicals
Financial Statements
Comments
Archive

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1825
CLOSE 2.1769

Low

LOW 1.58

High

HIGH 3.12
DATEOPENHIGHLOWCLOSE
01/01/20252.24192.27882.18032.2747
01/02/20252.27882.28292.22132.2747
01/05/20252.27882.28292.22132.2213
01/06/20252.22962.25012.21312.2172
01/07/20252.21722.22132.17212.1762
01/08/20252.18852.20082.17622.1844
01/09/20252.19672.19672.14742.1515
01/12/20252.15562.15982.09412.1228
01/13/20252.11462.1312.07762.1228
01/14/20252.13922.13922.06532.0735
01/15/20252.08582.11052.06532.09
01/16/20252.11462.13512.08582.1351
01/19/20252.15152.23782.1312.1433
01/20/20252.14742.15562.09822.1105
01/21/20252.09822.15982.09822.1228
01/22/20252.12692.15152.09822.1146
01/23/20252.11462.11872.08172.09
01/26/20252.09412.13922.0532.0694
01/27/20252.07762.092.04892.0489
01/28/20252.0532.06532.03252.0325
01/29/20252.04072.04891.99961.9996
01/30/20252.00372.09411.99142.0037
02/02/20252.01192.0161.95031.9586
02/03/20251.96682.0531.95032.0037
02/04/20251.99142.00371.95031.9586
02/05/20251.97911.98731.96271.9709
02/06/20251.9752.02011.96681.9873
02/09/20251.99142.01191.98321.9914
02/10/20251.99551.99551.94211.9545
02/11/20251.95861.98731.94621.9627
02/12/20251.97091.97911.92981.938
02/13/20251.94211.95861.93391.9462
02/16/20251.94621.96271.94211.9545
02/17/20251.95451.95451.91341.9298
02/18/20251.92981.93391.89291.8929
02/19/20251.90111.94211.89291.9339
02/20/20251.94211.95861.87641.8805
02/23/20251.88881.90931.85591.8805
02/24/20251.88471.88881.83131.8354
02/25/20251.83952.0161.83132.016
02/26/20252.07352.08171.92161.9503
02/27/20251.95031.96681.90931.9134
03/02/20251.92571.9381.88471.8929
03/03/20251.8971.8971.86821.8805
03/04/20251.88471.92571.87231.897
03/05/20251.90111.98321.90111.9791
03/06/20251.9751.99141.95451.9791
03/09/20251.98322.0161.98322.0037
03/10/20251.99552.03251.97092.0119
03/11/20252.0532.07352.02012.0284
03/12/20252.03662.10232.02012.0776
03/13/20252.08582.28292.07352.2501
03/16/20252.27062.29942.18032.1926
03/17/20252.19262.29532.15562.2501
03/18/20252.08582.14742.02842.0284
03/19/20251.99552.08171.97912.0201
03/20/20251.99551.99961.83131.8682
03/23/20251.86821.94211.79841.9216
03/24/20251.92571.99551.92571.9709
03/25/20251.95862.02011.94211.9996
03/26/20252.00372.09412.00372.0078
03/27/20252.0162.03661.96272.016
04/01/20252.02012.07762.0162.0407
04/02/20252.04072.09412.0162.0284
04/03/20252.03662.04891.99962.0201
04/06/20251.9752.00371.92161.9832
04/07/20251.99962.0531.99962.0284
04/08/20252.01192.11461.99962.0325
04/09/20252.07352.08582.02432.0243
04/10/20252.04072.04071.99142.016
04/13/20252.02842.07762.02842.0366
04/14/20252.04072.10642.03252.0407
04/15/20252.04072.19262.02012.131
04/16/20252.12282.12282.0532.0653
04/17/20252.07352.08171.99961.9996
04/20/20252.00782.0161.95861.9709
04/21/20251.97912.0531.95861.9832
04/23/20251.99142.01191.98321.9914
04/24/20251.99962.02431.9751.9791
04/27/20251.97092.00781.95031.9668
04/28/20251.96681.98731.92571.9298
04/29/20251.92981.94621.8971.897
05/01/20251.90931.94211.90931.9257
05/04/20251.94211.96271.92161.9339
05/05/20251.9382.01191.92981.9503
05/06/20251.95861.95861.90931.9134
05/07/20251.92162.04481.91751.9873
05/08/20252.00782.00781.90931.9339
05/11/20251.9381.96681.93391.9503
05/12/20251.92981.94621.88881.9175
05/13/20251.992.111.841.85
05/14/20251.851.861.761.76
05/15/20251.771.821.761.78
05/19/20251.791.821.771.77
05/20/20251.781.821.761.8
05/21/20251.81.831.741.78
05/22/20251.781.91.761.8
05/25/20251.821.871.81.8
05/26/20251.811.861.781.79
05/27/20251.791.81.731.74
05/28/20251.761.771.731.74
05/29/20251.751.751.671.68
06/01/20251.681.681.61.61
06/02/20251.631.661.621.65
06/03/20251.651.71.641.69
06/04/20251.691.711.681.71
06/09/20251.721.751.711.72
06/10/20251.721.731.71.71
06/11/20251.71.721.661.7
06/12/20251.671.671.581.62
06/15/20251.621.661.61.65
06/16/20251.651.721.651.67
06/17/20251.671.671.621.64
06/18/20251.651.681.621.63
06/19/20251.651.681.631.64
06/22/20251.631.651.591.62
06/23/20251.661.71.641.7
06/24/20251.71.741.681.71
06/25/20251.721.751.671.68
06/26/20251.681.71.631.66
06/29/20251.671.731.671.73
06/30/20251.731.771.711.74
07/01/20251.751.791.741.76
07/02/20251.781.841.761.81
07/03/20251.821.991.781.91
07/06/20251.891.931.851.86
07/07/20251.871.881.781.79
07/08/20251.81.851.781.82
07/09/20251.831.951.831.92
07/10/20251.931.931.871.89
07/13/20251.891.981.891.96
07/15/20251.972.071.921.97
07/16/20251.992.021.982
07/17/202522.071.962.03
07/20/20252.042.072.022.04
07/21/20252.042.061.992
07/22/20252.012.071.992.04
07/23/20252.062.092.012.08
07/24/20252.092.112.042.06
07/27/20252.082.182.082.13
07/28/20252.142.242.132.21
07/29/20252.222.232.142.16
07/30/20252.162.222.152.18
07/31/20252.182.22.132.18
08/03/20252.182.252.182.25
08/04/20252.262.382.222.31
08/05/20252.312.392.262.34
08/06/20252.342.572.332.57
08/07/20252.622.722.492.54
08/10/20252.542.712.542.62
08/11/20252.622.632.532.59
08/12/20252.612.642.472.47
08/13/20252.472.532.422.42
08/14/20252.422.512.412.5
08/17/20252.52.572.432.49
08/18/20252.42.462.322.35
08/19/20252.352.422.342.39
08/20/20252.42.542.382.51
08/21/20252.512.552.462.55
08/24/20252.572.82.552.76
08/25/20252.793.032.792.9
08/26/20252.953.082.822.83
08/27/20252.842.952.822.84
08/28/20252.852.862.712.71
08/31/20252.712.952.72.93
09/01/20252.943.022.762.86
09/02/20252.852.972.792.89
09/03/20252.933.052.882.99
09/04/202533.022.762.79
09/07/20252.692.752.572.67
09/08/20252.72.82.62.62
09/09/20252.652.652.512.53
09/10/20252.542.612.442.44
09/11/20252.462.462.352.39
09/14/20252.42.612.342.6
09/15/20252.622.862.62.86
09/16/20252.872.962.782.85
09/17/20252.873.122.832.85
09/18/20252.8632.842.89
09/21/20252.982.982.882.88
09/22/20252.862.882.772.78
09/23/20252.782.842.742.78
09/24/20252.82.92.752.75
09/25/20252.762.762.662.75
09/28/20252.752.792.72.72
09/29/20252.722.732.632.63
09/30/20252.642.672.522.64
10/01/20252.642.692.552.57
10/02/20252.572.592.542.55
10/05/20252.562.642.552.6
10/06/20252.62.652.562.62
10/07/20252.612.672.562.59
10/08/20252.612.722.592.61
10/09/20252.612.72.62.7
10/12/20252.682.712.572.57
10/13/20252.572.592.462.48
10/14/20252.492.552.472.54
10/15/20252.522.562.452.45
10/16/20252.452.482.352.41
10/19/20252.422.492.372.45
10/20/20252.462.462.382.38
10/21/20252.392.422.382.41
10/22/20252.432.522.42.42
10/23/20252.432.552.432.54
10/26/20252.552.622.522.57
10/27/20252.562.582.512.52
10/29/20252.532.642.532.6
10/30/20252.642.672.572.61
11/02/20252.622.782.62.69
11/03/20252.692.712.62.63
11/04/20252.642.662.592.62
11/05/20252.632.632.552.57
11/06/20252.582.622.412.43
11/09/20252.452.472.412.41
11/10/20252.32.372.172.22
11/11/20252.232.272.22.21
11/12/20252.222.232.142.15
11/13/20252.142.32.142.25
11/16/20252.272.422.262.32
11/17/20252.342.352.252.26
11/18/20252.272.372.262.33
11/19/20252.352.442.312.42
11/20/20252.452.452.352.38
11/23/20252.382.412.322.33
11/24/20252.332.342.252.25
11/25/20252.252.272.192.19
11/26/20252.22.362.192.34
11/27/20252.332.392.232.23
11/30/20252.232.32.222.28
12/01/20252.282.322.272.28
12/02/20252.32.32.232.25
12/03/20252.252.32.222.23
12/04/20252.232.262.212.23
12/07/20252.242.292.242.26
12/08/20252.272.342.242.3
12/09/20252.32.332.242.24
12/10/20252.252.382.242.32
12/11/20252.332.392.292.38
12/14/20252.392.442.352.38
12/15/20252.392.42.282.3
12/16/20252.312.322.272.27
12/17/20252.282.312.262.26
12/18/20252.272.32.252.25
12/21/20252.262.322.232.25
12/22/20252.252.252.22.21
12/23/20252.212.262.192.22
12/24/20252.242.242.192.19
12/25/20252.22.22.142.18
12/28/20252.182.282.142.16
12/29/20252.162.172.132.17
12/30/20252.172.22.162.18