Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logo
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
15:10:00
2.05 ₺
-0.050 (%-2.38)
Previous Close: 2.1·
Volatility: 2.860
Day Low₺2.04
Day High₺2.1
Bid2.05
Ask2.06

Market Data

Spot Rate
B:2.05
A:2.06
Week over week (WoW)
-3.30%
Month over month (MoM)
-13.14%
Year to date (YTD)
-5.96%
Year over year (YoY)
+25.00%
Overview
Technicals
Financial Statements
Comments
Archive

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0426
CLOSE 2.0338

Low

LOW 1.2318

High

HIGH 2.866
DATEOPENHIGHLOWCLOSE
01/01/20232.43492.47182.40612.4184
01/02/20232.42662.43492.31172.3445
01/03/20232.34452.36922.28292.2829
01/04/20232.2872.31172.13512.1351
01/05/20232.13512.22542.03252.2254
01/08/20232.23782.27882.09412.1351
01/09/20232.09412.1312.03252.0366
01/10/20232.04072.06941.87641.8764
01/11/20231.90931.94621.76151.9298
01/12/20231.92981.98321.87641.9503
01/15/20231.95452.01191.93392.0119
01/16/20232.00782.05711.99142.0284
01/17/20232.03662.06122.01192.016
01/18/20232.01192.03661.98322.0078
01/19/20232.01192.04481.99142.0119
01/22/20232.02012.02841.94621.975
01/23/20231.9751.9751.87641.9093
01/24/20231.91751.93391.82311.8888
01/25/20231.86821.91751.85591.8805
01/26/20231.84771.87641.76151.8395
01/29/20231.83951.87641.79021.7943
01/30/20231.79021.80251.72451.7286
01/31/20231.73271.74091.62191.6219
02/01/20231.6261.65881.52741.6178
02/02/20231.64241.72451.60541.7245
02/05/20231.67521.73271.63421.6958
02/06/20231.68351.69171.52741.5274
02/14/20231.53561.67941.53561.6794
02/15/20231.73681.79021.60131.6178
02/16/20231.59721.60541.56031.5931
02/19/20231.60131.6671.59721.6629
02/20/20231.63011.7041.63011.6588
02/21/20231.65061.65881.60541.6178
02/22/20231.61781.65881.61371.6465
02/23/20231.65471.69991.63831.6711
02/26/20231.68761.76561.66291.6999
02/27/20231.69991.72041.67111.6752
02/28/20231.68351.7041.67941.6958
03/01/20231.69581.78611.69171.7492
03/02/20231.75741.75741.63011.6794
03/05/20231.68351.71631.67941.6958
03/06/20231.69991.79021.69581.7492
03/07/20231.75331.75331.70811.7204
03/08/20231.72451.77791.71631.7533
03/09/20231.75741.77381.71631.7245
03/12/20231.72451.78611.72451.7861
03/13/20231.79431.84361.67111.6835
03/14/20231.69171.75331.66291.7122
03/15/20231.72451.8191.70811.8149
03/16/20231.82311.90931.82311.8723
03/19/20231.90521.97911.87231.8888
03/20/20231.88881.90931.74921.8107
03/21/20231.81071.83131.75741.7943
03/22/20231.80251.81491.77381.7779
03/23/20231.7821.83541.7821.7943
03/26/20231.80251.81071.7451.745
03/27/20231.7451.7451.64241.6588
03/28/20231.66291.66291.60131.6629
03/29/20231.66291.69581.64651.6465
03/30/20231.65471.67111.63831.6506
04/02/20231.65061.6671.59721.626
04/03/20231.63421.66291.63011.6547
04/04/20231.65881.69171.64651.6588
04/05/20231.66291.69991.65471.6876
04/06/20231.68351.69991.67521.6794
04/09/20231.68351.7041.67521.6835
04/10/20231.68761.69581.67521.6835
04/11/20231.69581.71631.69171.6958
04/12/20231.69991.75741.69991.6999
04/13/20231.7041.70811.65881.6588
04/16/20231.6671.67111.63831.6383
04/17/20231.64241.65881.62191.6219
04/18/20231.62191.64651.62191.6383
04/19/20231.63831.64241.6261.626
04/23/20231.63011.65061.61371.6178
04/24/20231.61781.6261.56031.5603
04/25/20231.57261.57261.5111.511
04/26/20231.5111.52331.49051.4905
04/27/20231.49871.49871.43711.4576
05/01/20231.45761.47821.36321.3632
05/02/20231.36321.36731.25231.2852
05/03/20231.28931.34681.28111.3303
05/04/20231.33031.33861.28521.2975
05/07/20231.30161.33031.28521.318
05/08/20231.3181.34681.30161.3098
05/09/20231.30981.34271.26881.3303
05/10/20231.30161.37961.28111.3591
05/11/20231.3551.36731.30981.3262
05/14/20231.30981.33861.23181.3016
05/15/20231.30161.34271.29341.3303
05/16/20231.33861.38371.33861.3796
05/17/20231.38371.38781.3181.318
05/21/20231.32211.33861.30571.318
05/22/20231.32621.34681.3181.318
05/23/20231.32211.33861.30981.3139
05/24/20231.31391.33441.31391.3221
05/25/20231.32211.3551.3181.3509
05/28/20231.37141.44531.35911.4207
05/29/20231.46991.56031.4331.5603
05/30/20231.57261.66291.55211.6383
05/31/20231.79841.79841.79021.7984
06/01/20231.9751.9751.861.8888
06/04/20231.89291.9751.79841.8723
06/05/20231.861.861.79021.7902
06/06/20231.79431.85591.76971.7697
06/07/20231.76971.79841.71631.7368
06/08/20231.74091.76561.72861.7409
06/11/20231.7451.8191.74091.7656
06/12/20231.76151.77381.70811.7245
06/13/20231.72451.74921.67521.6835
06/14/20231.69581.74091.68351.6958
06/15/20231.69991.73681.69171.6917
06/18/20231.69171.69581.60961.6178
06/19/20231.61781.63011.58081.5808
06/20/20231.59311.62191.56031.5644
06/21/20231.56851.6261.56031.626
06/22/20231.64651.72861.64651.6917
06/25/20231.69991.71631.69581.7081
06/26/20231.71221.71221.68761.7081
07/02/20231.72451.77791.72451.7615
07/03/20231.76151.81071.74091.7738
07/04/20231.78611.82721.75331.819
07/05/20231.8191.9381.80661.9257
07/06/20231.92981.92981.87231.9011
07/09/20231.90521.99141.90521.9545
07/10/20231.97091.98731.88881.975
07/11/20231.97912.06531.96682.053
07/12/20232.06532.1682.06122.1598
07/13/20232.15982.17622.10642.168
07/16/20232.18032.23372.16392.1967
07/17/20232.20082.2092.092.09
07/18/20232.07352.11872.00782.1064
07/19/20232.11872.14742.07352.1146
07/20/20232.3242.3242.25832.324
07/23/20232.36922.45132.25422.2953
07/24/20232.29942.46772.22132.3568
07/25/20232.35272.36922.3242.3609
07/26/20232.41432.41432.33632.3733
07/27/20232.37332.39382.34042.3609
07/30/20232.37332.38152.30352.3733
07/31/20232.37332.37332.2872.3158
08/01/20232.31172.34862.2872.2953
08/02/20232.29942.31582.21312.2213
08/03/20232.22132.26652.20082.246
08/06/20232.25832.36512.25832.3404
08/07/20232.36922.36922.29942.3158
08/08/20232.31582.41022.26652.3733
08/09/20232.38562.41432.22962.2419
08/10/20232.24192.30762.18032.2953
08/13/20232.31172.36922.29942.3117
08/14/20232.31582.44722.29112.439
08/15/20232.4392.44722.38972.402
08/16/20232.4022.53342.37742.5047
08/17/20232.49642.49642.36092.3651
08/20/20232.36092.50472.27882.4595
08/21/20232.47182.68532.43492.6155
08/22/20232.62782.7512.54572.5457
08/23/20232.58682.63192.38152.4595
08/24/20232.45952.50882.41432.4964
08/27/20232.52522.59912.5172.5539
08/28/20232.56622.58272.49232.5129
08/30/20232.5172.61962.49642.5704
08/31/20232.59912.60322.53752.5498
09/03/20232.54982.60732.52522.5621
09/04/20232.56212.64842.5582.6237
09/05/20232.62782.6362.54572.5621
09/06/20232.56622.65662.56622.6525
09/07/20232.65252.68122.59092.6114
09/10/20232.62782.65252.50062.5129
09/11/20232.52112.57862.46362.5416
09/12/20232.54572.57042.46362.4841
09/13/20232.48412.49232.36092.4595
09/14/20232.46772.60732.46772.5088
09/17/20232.50882.52932.36922.3733
09/18/20232.37332.50062.35682.5006
09/19/20232.58682.64842.50882.5293
09/20/20232.52932.61962.45952.595
09/21/20232.59912.66892.56622.6607
09/24/20232.66482.70592.64022.7017
09/25/20232.70592.71412.6362.6648
09/26/20232.6732.73872.64022.6689
09/27/20232.66892.70592.64842.6484
09/28/20232.65662.7512.65662.7059
10/01/20232.71412.79622.70172.7592
10/02/20232.78392.79622.66892.6894
10/03/20232.69352.73872.65252.6607
10/04/20232.66482.69762.54572.6648
10/05/20232.63192.69762.60322.6607
10/08/20232.61552.8662.55392.6771
10/09/20232.68532.74692.67712.6935
10/10/20232.69352.72642.57452.5745
10/11/20232.5952.62782.42252.5047
10/12/20232.50472.53752.4392.4554
10/15/20232.46362.5172.38152.3815
10/16/20232.38152.482.36512.4759
10/17/20232.44312.44312.36922.3815
10/18/20232.38152.42252.34862.3527
10/19/20232.35272.35682.19262.2378
10/22/20232.25422.30762.20492.2994
10/23/20232.29942.39792.2872.3979
10/24/20232.40612.42662.23782.2378
10/25/20232.21722.3242.19672.2706
10/26/20232.27062.27882.18032.2296
10/29/20232.22962.26242.2092.2296
10/30/20232.23372.2462.12282.1228
10/31/20232.13922.15562.05712.0982
11/01/20232.11462.16392.11462.1228
11/02/20232.13922.15562.11462.1433
11/05/20232.16392.28292.15562.2747
11/06/20232.31992.42252.31172.3158
11/07/20232.3242.54572.31992.5457
11/08/20232.59912.62782.47592.5375
11/09/20232.56622.58272.42252.439
11/12/20232.44312.46362.33222.3363
11/13/20232.33632.37742.30352.3363
11/14/20232.34042.36922.29942.3199
11/15/20232.31992.48412.31992.3568
11/16/20232.36922.39382.35682.3609
11/19/20232.38152.50062.38152.4718
11/20/20232.47592.50472.45542.48
11/21/20232.482.56212.45952.5129
11/22/20232.52112.56622.45952.5211
11/23/20232.52112.54572.482.5006
11/26/20232.50882.57452.50062.5745
11/27/20232.59912.60732.50472.5211
11/28/20232.52112.5582.45542.4554
11/29/20232.45952.58682.45952.4964
11/30/20232.51292.52522.41022.4513
12/03/20232.45132.48412.39382.4061
12/04/20232.41022.43492.39792.402
12/05/20232.40612.41432.28292.2829
12/06/20232.28292.30352.23372.2788
12/07/20232.27882.3242.25832.2624
12/10/20232.26242.27062.1312.1351
12/11/20232.13922.17212.11462.1392
12/12/20232.13922.1682.04072.0612
12/13/20232.07762.11462.04482.09
12/14/20232.092.15152.092.1351
12/17/20232.13512.15152.06532.0694
12/18/20232.06942.11052.0532.0941
12/19/20232.11052.14742.0532.0571
12/20/20232.06122.07762.03662.053
12/21/20232.06122.11872.04072.0612
12/24/20232.06122.10231.97091.9955
12/25/20231.99962.03251.92981.9791
12/26/20231.97912.04071.95861.9791
12/27/20231.97912.02841.97912.016
12/28/20232.04072.092.02432.0694