Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logo
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
15:10:00
2.05 ₺
-0.050 (%-2.38)
Previous Close: 2.1·
Volatility: 2.860
Day Low₺2.04
Day High₺2.1
Bid2.05
Ask2.06

Market Data

Spot Rate
B:2.05
A:2.06
Week over week (WoW)
-3.30%
Month over month (MoM)
-13.14%
Year to date (YTD)
-5.96%
Year over year (YoY)
+25.00%
Overview
Technicals
Financial Statements
Comments
Archive

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4382
CLOSE 1.4299

Low

LOW 0.8212

High

HIGH 2.578
DATEOPENHIGHLOWCLOSE
01/03/20212.25172.28432.25172.2843
01/04/20212.21512.21512.1932.193
01/05/20212.19432.19432.14992.1499
01/06/20212.14992.14992.04292.0442
01/07/20212.10422.10682.02332.0233
01/10/20212.02332.02332.01022.0102
01/11/20212.01022.03762.01022.0376
01/12/20212.03632.03632.02982.0298
01/13/20212.03112.03242.02592.0259
01/14/20212.02722.02721.9711.971
01/17/20212.03762.03762.02332.0233
01/18/20212.03632.03632.02332.0233
01/19/20211.9711.99061.9711.9906
01/20/20212.0222.02332.0222.0233
01/21/20212.05592.10812.05592.1081
01/24/20212.21652.21912.21652.2165
01/25/20212.21652.21652.06632.0663
01/26/20212.0692.08861.9581.958
01/27/20211.9582.02331.9582.0233
01/28/20212.03632.11462.03632.1042
01/31/20212.10812.15382.10812.1094
02/01/20212.08862.08862.06242.0624
02/02/20212.08862.15382.08862.1212
02/03/20212.0992.0992.08722.0872
02/04/20212.08862.08862.08592.0859
02/07/20212.12122.12122.0952.095
02/08/20212.09382.09382.02332.0637
02/09/20212.08862.08862.08462.0846
02/10/20211.96452.08721.96452.0755
02/11/20212.2832.2832.2832.283
02/14/20212.25042.25042.06242.1969
02/15/20212.19692.19692.11592.1159
02/16/20212.11592.11592.05592.0559
02/17/20212.0692.0692.04682.0468
02/18/20212.02332.21912.02332.1525
02/21/20212.36662.36662.36662.3666
02/22/20212.54542.5782.24262.2582
02/23/20212.15382.22562.04022.0402
02/24/20212.04022.22041.97762.1355
02/25/20212.04022.12642.02332.0663
02/28/20212.08862.14072.01672.0559
03/01/20212.12122.12121.99462.0246
03/02/20212.04542.07021.99722.0063
03/03/20212.00632.20211.9582.1173
03/04/20212.11462.11462.03762.1029
03/07/20212.10032.24522.05592.099
03/08/20212.10162.15382.05592.099
03/09/20212.10162.18642.0652.0886
03/10/20212.0992.14072.05592.069
03/11/20212.27522.27522.15382.1825
03/14/20212.1932.31572.18252.2112
03/15/20212.21122.24522.1462.1682
03/16/20212.16822.29092.12772.1864
03/17/20212.18642.25172.18642.1917
03/18/20212.19172.21912.13032.1669
03/21/20211.95022.07681.95021.9502
03/22/20211.77262.08721.75572.0415
03/23/20212.04542.15252.04542.1016
03/24/20212.15382.15382.05592.0572
03/25/20212.06242.11982.02332.1055
03/28/20212.15382.15772.0652.0886
03/29/20212.08862.10551.96192.0494
03/30/20212.04812.08461.96982.0624
03/31/20212.0652.26742.02722.095
04/01/20212.08862.11592.03632.0454
04/04/20212.08862.12122.01412.0259
04/05/20212.03632.05331.91891.9567
04/06/20211.9581.97761.84571.9097
04/07/20211.93971.93971.85231.8614
04/08/20211.85752.02591.80141.9515
04/11/20211.90971.95021.82751.8405
04/12/20211.84311.9451.70351.7557
04/13/20211.76351.79091.74131.7505
04/14/20211.75171.77531.67081.7021
04/15/20211.69691.69691.61861.6447
04/18/20211.64471.65131.56641.586
04/19/20211.57811.57811.4281.4359
04/20/20211.37971.41631.29231.2923
04/21/20211.23941.42151.19111.3954
04/25/20211.39541.53381.3381.5338
04/26/20211.63171.68651.5991.6865
04/27/20211.72041.85491.69691.7713
04/28/20211.77131.79881.61471.6565
04/29/20211.65651.77651.63431.71
05/02/20211.711.72441.651.6917
05/03/20211.6931.71261.63951.6486
05/04/20211.6461.64731.56641.5756
05/05/20211.57561.68261.57561.5925
05/06/20211.60561.63171.55991.6069
05/09/20211.60691.61861.57561.6121
05/10/20211.61211.69691.57291.6043
05/11/20211.4751.55991.46981.5116
05/16/20211.51291.54681.43851.4698
05/17/20211.47371.48031.4151.4346
05/19/20211.43461.43981.36671.3732
05/20/20211.36931.49331.36931.4293
05/23/20211.43071.48681.39931.4163
05/24/20211.42281.42681.34191.3445
05/25/20211.3381.40061.31451.334
05/26/20211.3341.3981.31191.368
05/27/20211.49461.49461.3511.3654
05/30/20211.36541.3851.32491.3328
05/31/20211.33281.43591.30921.3693
06/01/20211.26951.36541.23291.2329
06/02/20211.2271.32491.17021.2362
06/03/20211.23621.29231.21591.2251
06/06/20211.22641.26231.17551.1905
06/07/20211.19051.19761.14351.1722
06/08/20211.17221.20421.1651.1728
06/09/20211.18661.18791.11611.1246
06/10/20211.12461.12591.06841.0789
06/13/20211.07891.14091.04031.0867
06/14/20211.09321.11281.0431.0482
06/15/20211.04881.05730.99860.9986
06/16/20210.9921.01160.95220.9594
06/17/20210.96591.03320.94380.9548
06/20/20210.95940.96790.89810.9229
06/21/20210.94630.98550.92350.9568
06/22/20210.95940.97770.92350.9274
06/23/20210.93330.94240.90720.9242
06/24/20210.93070.96330.90790.9137
06/27/20210.9150.94050.90070.9215
06/28/20210.92220.94240.90130.9066
06/29/20210.90660.92290.87260.8843
06/30/20210.88760.97250.87460.9725
07/01/20210.9921.04490.94630.9529
07/04/20210.95290.95810.91630.9274
07/05/20210.92741.02010.91831.0201
07/06/20211.01821.01820.96270.9725
07/07/20210.9791.00510.96010.9783
07/08/20210.98550.9920.96070.9633
07/11/20210.97570.97770.92030.9203
07/12/20210.92030.93330.87520.8942
07/13/20210.89420.93140.89420.9072
07/15/20210.89940.95550.89940.9333
07/18/20210.93330.93980.91760.932
07/25/20210.93270.94960.91760.9176
07/26/20210.92090.93270.91240.9222
07/27/20210.92290.95290.9170.9215
07/28/20210.92610.94180.92350.9268
07/29/20210.92680.94630.92420.9359
08/01/20210.93920.93920.89870.9196
08/02/20210.92940.9320.91370.9248
08/03/20210.92030.93920.91760.9203
08/04/20210.92030.94630.91370.9327
08/05/20210.92680.95620.9170.9203
08/08/20210.91960.92680.9150.9163
08/09/20210.91441.00580.91310.9248
08/10/20210.92480.9490.84850.8719
08/11/20210.94440.95670.82120.9567
08/12/20211.05111.05111.01831.0511
08/15/20211.15381.15381.05931.0881
08/16/20211.10451.10450.98131.0019
08/17/20210.96491.02240.95670.9772
08/18/20210.93621.0470.90331.0224
08/19/20210.95671.02650.94850.9895
08/22/20210.98131.08810.95671.0881
08/23/20211.07991.15381.05111.1045
08/24/20211.10451.21131.09631.2113
08/25/20211.21131.30981.17021.2236
08/26/20211.20311.30161.15791.2852
08/30/20211.29751.35091.27291.3303
08/31/20211.29751.41661.29341.4043
09/01/20211.40011.42891.26461.2893
09/02/20211.28521.3181.22361.2852
09/05/20211.30161.30981.241.2523
09/06/20211.25231.25641.17431.1866
09/07/20211.19071.241.13331.1702
09/08/20211.17021.22771.1621.199
09/09/20211.20721.21951.17841.1907
09/12/20211.19481.20721.17841.1825
09/13/20211.19071.19071.14561.162
09/14/20211.15791.21951.13741.1866
09/15/20211.19481.20311.15381.162
09/16/20211.16611.18251.14971.162
09/19/20211.14971.14971.09631.1004
09/20/20211.11271.12911.07991.0881
09/21/20211.09631.11271.06761.1004
09/22/20211.10861.10861.05521.0799
09/23/20211.06761.07581.03881.0552
09/26/20211.05931.10861.0471.0922
09/27/20211.09221.09631.0471.0511
09/28/20211.05521.06351.0471.0552
09/29/20211.05931.07991.0471.0717
09/30/20211.06351.10041.05931.0881
10/03/20211.09221.15381.0841.0922
10/04/20211.09221.09631.06351.0676
10/05/20211.06351.06351.02651.0347
10/06/20211.0471.09221.04291.0717
10/07/20211.07171.07581.04291.047
10/10/20211.05111.06351.0471.0511
10/11/20211.04291.05521.03471.0388
10/12/20211.04291.06761.03061.0552
10/13/20211.05111.05931.03471.0429
10/14/20211.04291.05111.02651.0429
10/17/20211.04291.05931.03471.0593
10/18/20211.06761.10041.05931.0799
10/19/20211.07991.08811.05521.0552
10/20/20211.05931.07991.0471.0717
10/21/20211.07581.08811.06351.0717
10/24/20211.06761.14971.06351.125
10/25/20211.12911.17841.12911.1456
10/26/20211.15381.17841.14151.162
10/27/20211.1621.18251.14151.1743
10/31/20211.18251.28931.18251.2277
11/01/20211.23591.26051.17841.1907
11/02/20211.18251.18661.1251.1825
11/03/20211.20311.23591.18251.2113
11/04/20211.14971.17431.11681.1497
11/07/20211.14971.1621.11681.125
11/08/20211.12911.12911.07991.0799
11/09/20211.0841.09631.05111.0881
11/10/20211.08811.08811.06761.0676
11/11/20211.07171.08811.05931.0758
11/14/20211.07991.10041.07171.0881
11/15/20211.08811.09221.06761.0717
11/16/20211.07581.08811.06761.0758
11/17/20211.07991.07991.05111.0593
11/18/20211.06761.10451.06351.1045
11/21/20211.12091.14151.11271.1333
11/22/20211.13331.14561.06351.084
11/23/20211.08811.14561.08811.1333
11/24/20211.14151.16611.13331.1415
11/25/20211.12911.19071.11271.1497
11/28/20211.16611.18661.14151.1579
11/29/20211.15791.17021.13331.1415
11/30/20211.14971.19481.14561.1825
12/01/20211.19071.29751.17021.2318
12/02/20211.23591.29751.23591.2852
12/05/20211.30571.35091.28521.3262
12/06/20211.33441.34681.28521.3057
12/07/20211.30981.31391.21541.2359
12/08/20211.241.28111.23181.24
12/09/20211.241.24411.19481.2113
12/12/20211.22771.23591.20311.2113
12/13/20211.21541.22361.19481.2031
12/14/20211.20721.21131.15381.1579
12/15/20211.1621.19071.14971.1907
12/16/20211.1991.30981.14151.2359
12/19/20211.241.32621.14151.2072
12/20/20211.25231.2771.10451.1456
12/21/20211.14561.22361.11271.2113
12/22/20211.21951.23181.1621.1784
12/23/20211.18661.22361.17021.2154
12/26/20211.22771.25641.17841.199
12/27/20211.21951.23181.18251.199
12/28/20211.20311.22771.19481.2154
12/29/20211.21951.22361.17021.1907
12/30/20211.19481.20721.18251.1948