Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logo
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
15:10:00
2.05 ₺
-0.050 (%-2.38)
Previous Close: 2.1·
Volatility: 2.860
Day Low₺2.04
Day High₺2.1
Bid2.05
Ask2.06

Market Data

Spot Rate
B:2.05
A:2.06
Week over week (WoW)
-3.30%
Month over month (MoM)
-13.14%
Year to date (YTD)
-5.96%
Year over year (YoY)
+25.00%
Overview
Technicals
Financial Statements
Comments
Archive

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5643
CLOSE 2.5558

Low

LOW 1.9545

High

HIGH 3.5599
DATEOPENHIGHLOWCLOSE
01/01/20242.07762.12692.07352.1146
01/02/20242.11462.12282.0162.016
01/03/20242.0162.04891.97092.0366
01/04/20242.03662.08582.02842.0612
01/07/20242.26652.26652.26652.2665
01/08/20242.49232.49232.23782.3117
01/09/20242.30762.36092.25012.2624
01/10/20242.26652.29112.23782.2378
01/11/20242.23372.2462.15562.2254
01/14/20242.25012.27472.23782.2624
01/15/20242.41432.48822.38972.4882
01/16/20242.54162.6732.48822.4882
01/17/20242.46772.73052.42662.6607
01/18/20242.66072.70172.56622.5786
01/21/20242.58682.83312.58682.8331
01/22/20242.87423.05492.77982.9892
01/23/20243.01793.16572.91532.9645
01/24/20242.98513.07952.96453.0138
01/25/20243.06723.07132.89882.9974
01/28/20243.00973.15753.00973.1082
01/29/20243.11233.13292.97682.9892
01/30/20242.98922.98922.91122.9276
01/31/20242.94812.99742.85372.9727
02/01/20242.99743.01792.90292.9399
02/04/20242.92352.97682.90292.9563
02/05/20242.95633.12062.87833.0466
02/06/20243.05083.09182.98512.9892
02/07/20242.98923.28482.96863.2848
02/08/20243.38333.46963.30123.3464
02/11/20243.4083.55993.37513.3957
02/12/20243.41213.46143.31353.3546
02/13/20243.35463.39163.26433.3053
02/14/20243.35873.39573.30123.3382
02/15/20243.33823.35053.20273.215
02/18/20243.22323.4863.22323.2766
02/19/20243.36283.38333.22733.2684
02/20/20243.28893.29713.14933.1616
02/21/20243.16573.28483.07953.2643
02/22/20243.26433.4493.19863.3176
02/25/20243.36693.38743.20273.2027
02/26/20243.20683.42443.10413.3833
02/27/20243.38333.39573.28893.3382
02/28/20243.34643.4083.23143.2519
02/29/20243.25193.35873.23143.2519
03/03/20243.26433.34643.11653.1165
03/04/20243.12473.22323.00973.0302
03/05/20243.03843.0592.75922.8783
03/06/20242.88242.99332.88242.9892
03/07/20243.03433.07132.90292.9563
03/10/20243.09593.09592.91942.9194
03/11/20242.93992.98512.82082.8413
03/12/20242.87422.87422.74692.7592
03/13/20242.76332.84132.73872.7387
03/14/20242.80032.84132.74692.8003
03/17/20242.82492.9442.71412.7141
03/18/20242.712.83722.70172.8044
03/19/20242.80442.8662.7512.7962
03/20/20242.81262.83312.6732.673
03/21/20242.67712.71412.62782.6525
03/24/20242.66482.77152.61142.6237
03/25/20242.64842.65662.47182.5047
03/26/20242.50882.54572.44722.4923
03/27/20242.50882.5172.44312.5006
03/28/20242.52522.62372.47592.5457
03/31/20242.54572.56622.43492.48
04/01/20242.50882.52932.43492.439
04/02/20242.43072.45132.38152.3815
04/03/20242.4022.43072.35682.3568
04/04/20242.38152.50062.38152.5006
04/07/20242.56622.63192.52112.6278
04/08/20242.62782.64842.58682.6278
04/14/20242.5952.77152.58272.7059
04/15/20242.70592.73052.56622.6073
04/16/20242.61962.66482.54982.5621
04/17/20242.54572.60322.53752.5745
04/18/20242.58272.65252.54572.6484
04/21/20242.68532.90292.68532.8372
04/23/20242.83722.99742.81262.8372
04/24/20242.83723.0592.80852.9727
04/25/20242.98923.10412.95633.0754
04/28/20243.12883.16982.98513.0384
04/29/20243.03843.12882.96043.0425
05/01/20243.04663.20683.00153.1616
05/02/20243.19453.21913.07953.1
05/05/20243.10413.23553.13.1534
05/06/20243.02613.03842.84132.8865
05/07/20242.89063.00562.89063.0056
05/08/20243.04663.19863.00563.1863
05/09/20243.20273.35463.0593.3176
05/12/20243.35463.36693.05493.0549
05/13/20243.06723.12883.03843.0672
05/14/20243.0593.16163.03433.0877
05/15/20243.09593.20683.08773.1493
05/16/20243.16573.46143.12883.4244
05/19/20243.42443.49833.333.4203
05/20/20243.07953.07953.07953.0795
05/21/20242.87422.9442.77152.8249
05/22/20242.79212.8292.72232.7223
05/23/20242.72642.80442.72232.7674
05/26/20242.7512.77152.6362.636
05/27/20242.64432.67712.58682.6073
05/28/20242.59092.7512.58272.6196
05/29/20242.62782.64432.57042.6114
05/30/20242.61142.63192.5582.5786
06/02/20242.58682.5952.45952.4882
06/03/20242.48822.54572.48822.5252
06/04/20242.53752.54572.44312.4759
06/05/20242.49232.53342.46362.4841
06/06/20242.49232.50882.41842.4266
06/09/20242.42662.46772.39792.4143
06/10/20242.41432.43492.38972.402
06/11/20242.4022.43492.35682.4225
06/12/20242.43492.53342.43492.4882
06/13/20242.49642.5582.49642.5457
06/19/20242.69352.79212.60732.673
06/20/20242.68122.68942.64432.6566
06/23/20242.67712.69352.57452.6278
06/24/20242.62782.62782.5582.5662
06/25/20242.56622.57042.48822.4882
06/26/20242.48822.5582.482.5334
06/27/20242.54572.58682.50472.5047
06/30/20242.5172.53342.39382.4143
07/01/20242.41432.51292.38562.4923
07/02/20242.50062.52522.4392.4554
07/03/20242.45542.5582.44312.5498
07/04/20242.5582.56212.50472.5129
07/07/20242.5172.54572.48412.4923
07/08/20242.49642.56212.48412.5293
07/09/20242.53752.54982.46772.4759
07/10/20242.48412.55392.48412.5375
07/11/20242.54162.60322.52522.5786
07/15/20242.58682.61142.54982.5498
07/16/20242.5582.66072.5582.6155
07/17/20242.63192.6732.59912.6525
07/18/20242.65252.66072.5952.6237
07/21/20242.63192.64842.58682.595
07/22/20242.60732.66892.58682.6319
07/23/20242.62372.65252.60732.6073
07/24/20242.6362.64022.54572.5498
07/25/20242.50472.54572.45952.5252
07/28/20242.5172.52932.47592.4841
07/29/20242.50062.54162.48822.5047
07/30/20242.50062.50062.43072.4472
07/31/20242.46772.65252.46362.5786
08/01/20242.55392.60322.49232.5293
08/04/20242.36512.45952.29532.3281
08/05/20242.37332.41842.35272.3733
08/06/20242.39382.46362.34042.4431
08/07/20242.44722.48412.42252.4636
08/08/20242.46362.50062.34042.4102
08/11/20242.43492.4392.32812.3363
08/12/20242.34862.44722.29532.3527
08/13/20242.37742.39382.33222.3486
08/14/20242.36092.482.35272.4513
08/15/20242.45952.47182.38152.4184
08/18/20242.43072.50472.41842.4677
08/19/20242.47182.47182.43072.4307
08/20/20242.43072.58682.41432.5827
08/21/20242.58272.62782.49642.5786
08/22/20242.59912.59912.45132.4513
08/25/20242.45952.47182.32812.3322
08/26/20242.33222.36922.31172.324
08/27/20242.32812.39382.31992.3322
08/28/20242.34452.35682.32812.3445
09/01/20242.34862.38972.34042.3651
09/02/20242.37332.4022.34042.3486
09/03/20242.34452.35682.31582.3322
09/04/20242.34452.41432.34042.3897
09/05/20242.38972.4022.34042.3527
09/08/20242.35682.37332.31582.3363
09/09/20242.34042.35682.25422.2583
09/10/20242.25832.25832.16392.1639
09/11/20242.17622.19672.09412.1351
09/12/20242.13512.20492.12692.2008
09/15/20242.20082.27472.18852.246
09/16/20242.25012.34452.22962.3076
09/17/20242.30762.34042.26242.2747
09/18/20242.27882.31582.27882.3117
09/19/20242.29112.31582.26652.287
09/22/20242.29942.30352.25012.2501
09/23/20242.25832.27472.22962.2706
09/24/20242.27062.29532.22132.2213
09/25/20242.25422.25832.22132.2254
09/26/20242.23782.25422.21722.2378
09/29/20242.23782.28292.21722.2542
09/30/20242.25832.26242.07762.1351
10/01/20242.11872.12692.04482.053
10/02/20242.0532.16392.04072.0941
10/03/20242.1312.15562.0532.1433
10/06/20242.11462.15982.07352.0776
10/07/20242.07762.11052.0532.0776
10/08/20242.07762.15152.06942.0941
10/09/20242.09822.1312.08172.0817
10/10/20242.09412.10232.03252.0366
10/13/20242.04482.04481.95451.9668
10/14/20241.96682.03661.96682.0243
10/15/20242.02432.06122.00372.0325
10/16/20242.03252.09412.02842.0817
10/17/20242.07352.12282.02842.0325
10/20/20242.03662.04071.99141.9955
10/21/20241.99552.0531.98322.0325
10/22/20242.04072.08581.99142.0037
10/23/20242.0162.0532.01192.0366
10/24/20242.04482.092.03252.0735
10/27/20242.07762.09822.04072.0735
10/29/20242.07352.08582.06122.0735
10/30/20242.07352.08582.04482.053
10/31/20242.0532.10642.04072.0776
11/03/20242.08582.091.98322.0119
11/04/20242.02012.03661.9752.0284
11/05/20242.03252.07352.02842.0407
11/06/20242.04892.06942.03252.0612
11/07/20242.06122.09822.05712.09
11/10/20242.10232.12282.08582.1146
11/11/20242.10232.11052.06122.0694
11/12/20242.11462.13512.03252.0571
11/13/20242.05712.07762.04892.0653
11/14/20242.06532.12692.06532.0982
11/17/20242.09822.11462.0532.0858
11/18/20242.09412.11052.04892.0694
11/19/20242.08172.09822.03662.0489
11/20/20242.0532.09412.04072.0694
11/21/20242.07762.11052.0532.0982
11/24/20242.12282.1312.10232.1228
11/25/20242.12282.18852.10232.1269
11/26/20242.14332.14742.10232.1105
11/27/20242.11052.23782.10642.2378
11/28/20242.36092.45952.34042.4595
12/01/20242.58682.70172.58682.7017
12/02/20242.80442.91942.46772.5006
12/03/20242.50062.712.47592.6032
12/04/20242.60322.61962.49642.5211
12/05/20242.53342.62372.48822.5621
12/08/20242.57452.62372.52112.558
12/09/20242.56622.64432.47592.6196
12/10/20242.60322.61962.55392.5745
12/11/20242.56622.60322.46772.5662
12/12/20242.56622.82082.54572.8208
12/15/20242.93583.12.90293.1
12/16/20243.14113.15752.89472.981
12/17/20242.99333.09592.84552.866
12/18/20242.81672.85782.74692.8372
12/19/20242.66892.72642.55392.5539
12/22/20242.45952.46362.29942.3404
12/23/20242.34042.48822.31172.3445
12/24/20242.35682.40612.3242.3774
12/25/20242.37742.39382.30762.3281
12/26/20242.33222.34042.26652.2953
12/29/20242.29532.30352.22962.2337
12/30/20242.23782.26652.14742.2419