Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logo
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
15:10:00
2.05 ₺
-0.050 (%-2.38)
Previous Close: 2.1·
Volatility: 2.860
Day Low₺2.04
Day High₺2.1
Bid2.05
Ask2.06

Market Data

Spot Rate
B:2.05
A:2.06
Week over week (WoW)
-3.30%
Month over month (MoM)
-13.14%
Year to date (YTD)
-5.96%
Year over year (YoY)
+25.00%
Overview
Technicals
Financial Statements
Comments
Archive

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.888
CLOSE 0.8917

Low

LOW 0.1873

High

HIGH 2.3
DATEOPENHIGHLOWCLOSE
01/01/20200.27150.27150.27150.2715
01/02/20200.26630.26630.2630.2637
01/05/20200.26370.26370.25970.263
01/06/20200.280.28910.280.2839
01/07/20200.25650.30020.25650.2969
01/08/20200.29690.31650.29690.3165
01/09/20200.31980.32110.31780.3178
01/12/20200.31850.31850.31780.3178
01/13/20200.31650.31650.31460.3146
01/14/20200.31460.31460.30810.3081
01/15/20200.31330.31330.31330.3133
01/16/20200.31330.31330.29370.2969
01/19/20200.30740.32310.30740.3231
01/20/20200.34920.3550.34920.355
01/21/20200.3550.37850.3550.3785
01/22/20200.38510.38770.38510.3877
01/23/20200.39750.42620.39750.4262
01/26/20200.42620.45690.42620.4569
01/27/20200.47970.48170.47970.4797
01/28/20200.44320.44320.43210.4321
01/29/20200.3890.3890.3890.389
01/30/20200.35050.42750.35050.4275
02/02/20200.42750.43080.42750.4308
02/03/20200.43730.44050.43730.4405
02/04/20200.4340.4340.40140.4112
02/05/20200.41380.41380.40790.4079
02/06/20200.40730.40730.39810.4014
02/09/20200.39160.39160.3720.3753
02/10/20200.38510.38510.37790.3779
02/11/20200.37790.37790.3720.372
02/12/20200.39160.40920.39160.4027
02/13/20200.40530.40530.40010.4001
02/16/20200.36550.37980.36550.3798
02/17/20200.38180.38180.36550.3688
02/18/20200.36880.36880.34590.3511
02/19/20200.35250.35250.32960.3296
02/20/20200.31070.36090.31070.3596
02/23/20200.32370.35960.32370.3479
02/24/20200.36940.36940.34590.3492
02/25/20200.34920.34920.33290.3348
02/26/20200.32630.32630.31260.3126
02/27/20200.2820.28650.2820.2865
03/01/20200.29370.30020.29370.3002
03/02/20200.31590.33020.31590.3302
03/03/20200.33870.34130.33740.3374
03/04/20200.34590.35570.34590.3557
03/05/20200.3420.3420.32630.3407
03/08/20200.31980.33870.31980.3198
03/09/20200.33290.33290.28780.2878
03/10/20200.26110.31330.26110.3133
03/11/20200.30930.30930.2820.282
03/12/20200.25450.28060.25450.2806
03/15/20200.25850.25850.25260.2526
03/16/20200.22780.22780.22780.2278
03/17/20200.20560.20560.20560.2056
03/18/20200.18730.19650.18730.1925
03/19/20200.19520.2030.19520.203
03/22/20200.19250.22320.19250.2232
03/23/20200.24080.24540.24080.2454
03/24/20200.26890.26960.26110.2696
03/25/20200.26960.29570.26960.2957
03/26/20200.310.310.26630.2663
03/29/20200.26240.26240.25580.2611
03/30/20200.26630.27410.26630.2741
03/31/20200.30150.30150.30150.3015
04/01/20200.33160.33160.33160.3316
04/02/20200.36420.36420.36420.3642
04/05/20200.39160.40010.39160.4001
04/06/20200.40070.40070.36420.3642
04/07/20200.34010.40010.34010.4001
04/08/20200.43730.43730.43080.4366
04/09/20200.43080.43080.43010.4301
04/12/20200.41310.42810.41310.4281
04/13/20200.43080.43080.42420.4308
04/14/20200.43010.43010.40460.4262
04/15/20200.42620.4340.42620.434
04/16/20200.4340.45360.4340.4536
04/19/20200.4960.49860.49470.4986
04/20/20200.53520.54820.53520.5482
04/21/20200.54820.54820.53450.5345
04/23/20200.49930.53850.49930.5385
04/26/20200.52860.56130.52860.5482
04/27/20200.54820.54820.51890.5189
04/28/20200.52080.52340.51560.5156
04/29/20200.46410.46410.46410.4641
05/03/20200.41770.51040.41770.5104
05/04/20200.51040.51040.50190.5091
05/05/20200.50260.50580.50260.5038
05/06/20200.46470.50380.46470.5032
05/07/20200.51560.51560.50580.5058
05/10/20200.46660.49930.46660.4895
05/11/20200.48950.50380.48950.5038
05/12/20200.48690.50450.48690.5038
05/13/20200.55410.55410.55410.5541
05/14/20200.60890.60890.58610.5861
05/17/20200.55480.620.55480.6129
05/19/20200.61540.61540.58350.5835
05/20/20200.58350.64160.58350.6416
05/21/20200.63960.65590.63960.6559
05/26/20200.68530.71790.68530.7179
05/27/20200.7440.7440.68730.6918
05/28/20200.67880.68530.67880.6853
05/31/20200.6670.71790.6670.7179
06/01/20200.73420.78970.73420.7767
06/02/20200.77020.77020.74340.7434
06/03/20200.75060.77340.75060.7721
06/04/20200.78970.78970.77990.7832
06/07/20200.78320.78320.77020.7702
06/08/20200.75060.75060.74660.7466
06/09/20200.73750.73750.71140.7127
06/10/20200.70030.7780.70030.7734
06/11/20200.7630.76490.76230.7636
06/14/20200.73420.75380.73420.7519
06/15/20200.78260.78260.76690.7669
06/16/20200.79620.79620.78060.7806
06/17/20200.78060.78970.78060.7832
06/18/20200.80280.80280.78320.795
06/21/20200.79620.79620.78320.7832
06/22/20200.75780.78970.75780.7812
06/23/20200.78120.78120.76690.7669
06/24/20200.76690.76690.75060.7571
06/25/20200.77020.78320.77020.7793
06/28/20200.77990.77990.77670.7799
06/29/20200.78260.78260.76360.7649
06/30/20200.76230.76230.76030.7603
07/01/20200.76950.76950.75580.763
07/02/20200.76170.76170.75780.7578
07/05/20200.75780.75780.75450.7545
07/06/20200.75450.75450.75380.7538
07/07/20200.75380.75710.75060.7571
07/08/20200.77470.78320.77410.7741
07/09/20200.75840.75840.75060.7506
07/12/20200.77470.77470.75510.7564
07/13/20200.75510.75510.75060.7551
07/15/20200.75510.75580.75510.7551
07/16/20200.75380.75380.75380.7538
07/19/20200.76230.77080.76230.7708
07/20/20200.79890.79950.79820.7982
07/21/20200.79620.79620.78320.7832
07/22/20200.76690.78970.76690.7897
07/23/20200.86870.86870.86870.8687
07/26/20200.91370.93390.91370.9339
07/27/20200.91370.91370.84060.8406
07/28/20200.75840.88110.75840.8811
07/29/20200.91240.91240.7930.8028
08/03/20200.81580.81840.81190.8119
08/04/20200.81580.84130.81580.8413
08/05/20200.84850.84850.78320.7897
08/06/20200.79620.81580.77670.8158
08/09/20200.89740.89740.89740.8974
08/10/20200.8870.8870.85240.8524
08/11/20200.86480.88110.86480.8811
08/12/20200.88040.88040.84780.8478
08/13/20200.84850.84850.84780.8478
08/16/20200.8550.8550.82230.8223
08/17/20200.80740.82560.80740.8223
08/18/20200.74080.82560.74080.8158
08/19/20200.78320.78320.78260.7826
08/20/20200.78260.78260.77670.7767
08/23/20200.78320.78320.77670.7767
08/24/20200.77670.77670.7630.763
08/25/20200.75250.75970.75250.7584
08/26/20200.7590.83410.7590.8341
08/27/20200.82170.82170.78320.8126
08/30/20200.8060.8060.80280.8028
08/31/20200.80150.80150.77670.7832
09/01/20200.78320.8060.78320.8015
09/02/20200.78320.78320.78320.7832
09/03/20200.80280.80280.78970.7897
09/06/20200.77730.80740.77730.8074
09/07/20200.81260.81260.79750.7975
09/08/20200.78970.8680.78840.8354
09/09/20200.80930.80930.80020.8002
09/10/20200.80150.82890.80150.8158
09/13/20200.81260.81580.81260.8126
09/14/20200.81260.81260.79620.7962
09/15/20200.79620.79620.7930.7956
09/16/20200.80930.80930.8060.808
09/17/20200.80540.80540.78970.7975
09/20/20200.79360.81910.7930.8191
09/21/20200.84190.90070.84190.9007
09/22/20200.98880.99070.98880.9907
09/23/20201.08931.08931.08931.0893
09/24/20201.19761.19761.19761.1976
09/27/20201.31711.31711.31711.3171
09/28/20201.44761.44761.30531.4476
09/29/20201.46851.59121.46851.5912
09/30/20201.74921.74921.50121.5012
10/01/20201.35631.5991.35631.599
10/04/20201.5991.75171.5991.7517
10/05/20201.89271.89271.57681.8601
10/06/20201.86011.86011.72961.7296
10/07/20201.6631.6631.57291.6317
10/08/20201.63171.681.63171.68
10/11/20201.75171.76481.75171.7557
10/12/20201.75571.75571.58211.68
10/13/20201.8471.8471.8471.847
10/14/20201.89271.89271.88621.8862
10/15/20201.89271.89271.81441.8144
10/18/20201.81181.81181.76221.7622
10/19/20201.82881.89531.82881.8953
10/20/20201.9111.9111.86661.8666
10/21/20201.86661.86661.81181.8118
10/22/20201.81181.81181.75571.7557
10/25/20201.71651.71651.58081.5808
10/26/20201.45021.72831.45021.7217
10/27/20201.72171.72171.72041.7204
10/29/20201.61861.63171.61861.6186
11/01/20201.45681.77531.45681.6956
11/02/20201.68131.68521.65781.6578
11/03/20201.69691.72961.69691.723
11/04/20201.7231.8471.7231.847
11/05/20201.6631.79491.6631.7674
11/08/20201.67731.75961.67731.6956
11/09/20201.69561.69561.62121.6212
11/10/20201.62121.62121.56641.599
11/11/20201.5991.5991.5991.599
11/12/20201.5991.64211.5991.6421
11/15/20201.80531.80531.80531.8053
11/16/20201.80531.80531.72961.7296
11/17/20201.71651.71651.68391.6839
11/18/20201.66431.66431.63821.6513
11/19/20201.66951.72571.66951.7257
11/22/20201.72571.72961.67611.6761
11/23/20201.67611.67611.64471.6447
11/24/20201.64471.64471.62651.6265
11/25/20201.62651.62651.5991.599
11/26/20201.63171.63171.5691.6317
11/29/20201.61861.65521.61861.6552
11/30/20201.67611.69691.67611.6969
12/01/20201.75571.75571.72831.7283
12/02/20201.71261.71261.67731.6773
12/03/20201.66041.66041.63171.6317
12/06/20201.63171.63171.61861.6186
12/07/20201.6331.69691.6331.6969
12/08/20201.72961.79491.72961.7949
12/09/20201.79491.81441.79491.8144
12/10/20201.87971.89271.87971.8927
12/13/20201.85621.85621.70871.7622
12/14/20201.79491.80791.79491.8079
12/15/20201.76221.76221.72961.7296
12/16/20201.74921.74921.74261.7426
12/17/20201.72961.72961.68391.6969
12/20/20201.69691.69691.67081.6708
12/21/20201.68651.72961.68651.7296
12/22/20201.73091.90191.63171.9019
12/23/20202.02852.09112.02852.0911
12/24/20202.32.32.21912.2191
12/27/20202.21912.21912.03372.0337
12/28/20202.03372.03371.9582.0233
12/29/20202.08982.22042.08982.2204
12/30/20202.21912.21912.15382.1864