Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logo
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
15:10:00
1.66 ₺
-0.030 (%-1.78)
Previous Close: 1.69·
Volatility: 2.960
Day Low₺1.66
Day High₺1.71
Bid1.66
Ask1.67

Market Data

Spot Rate
B:1.66
A:1.67
Week over week (WoW)
-2.92%
Month over month (MoM)
-1.19%
Year to date (YTD)
-23.85%
Year over year (YoY)
-34.90%
Overview
Technicals
Financial Statements
Comments
Archive

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1053
CLOSE 2.0979

Low

LOW 1.63

High

HIGH 2.56
DATEOPENHIGHLOWCLOSE
01/01/20262.182.252.182.24
01/04/20262.242.272.172.25
01/05/20262.252.32.242.24
01/06/20262.242.262.172.18
01/07/20262.172.182.132.15
01/08/20262.162.22.152.19
01/11/20262.22.212.172.2
01/12/20262.212.222.182.19
01/13/20262.22.242.182.18
01/14/20262.182.322.172.32
01/15/20262.322.332.262.32
01/18/20262.322.342.292.3
01/19/20262.32.332.282.29
01/20/20262.32.332.242.26
01/21/20262.272.362.262.36
01/22/20262.372.392.322.34
01/25/20262.392.472.372.45
01/26/20262.452.452.42.41
01/27/20262.412.482.382.43
01/28/20262.442.52.412.46
01/29/20262.472.492.412.44
02/01/20262.42.512.382.48
02/02/20262.492.552.452.45
02/03/20262.472.482.422.42
02/04/20262.412.432.352.36
02/05/20262.352.362.282.31
02/08/20262.332.392.332.35
02/09/20262.352.382.342.36
02/10/20262.362.382.332.35
02/11/20262.352.432.352.41
02/12/20262.412.412.372.4
02/15/20262.412.52.412.48
02/16/20262.482.542.462.51
02/17/20262.52.562.412.42
02/18/20262.432.442.222.24
02/19/20262.262.282.222.24
02/22/20262.262.32.22.22
02/23/20262.232.232.182.2
02/24/20262.212.222.142.14
02/25/20262.152.22.132.17
02/26/20262.182.222.12.13
03/01/20261.972.061.972.02
03/02/20262.022.0922.01
03/03/20262.022.062.012.02
03/04/20262.042.092.032.05
03/05/20262.052.061.982.02
03/08/202622.051.952.05
03/09/20262.12.122.052.1
03/10/20262.12.132.072.08
03/11/20262.072.112.022.05
03/12/20262.062.061.992
03/15/20262.022.052.012.01
03/16/20262.022.092.012.05
03/17/20262.052.072.012.01
03/18/20262.012.021.982
03/22/202622.031.942.02
03/23/20262.022.031.991.99
03/24/20262.012.11.982
03/25/202622.011.951.95
03/26/20261.971.981.911.92
03/29/20261.921.941.91.9
03/30/20261.911.931.881.9
03/31/20261.921.961.921.95
04/01/20261.941.961.921.96
04/02/20261.971.981.941.95
04/05/20261.961.991.951.97
04/06/20261.991.991.91.91
04/07/20261.952.011.951.98
04/08/20261.982.051.972.01
04/09/20262.022.062.012.04
04/12/20262.012.031.992.02
04/13/20262.032.082.032.07
04/14/20262.072.112.062.09
04/15/20262.12.152.062.08
04/16/20262.082.152.072.14
04/19/20262.122.262.12.2
04/20/20262.232.312.212.22
04/21/20262.252.292.192.23
04/23/20262.232.242.162.22
04/26/20262.242.312.242.26
04/27/20262.262.282.222.23
04/28/20262.232.272.182.19
04/29/20262.192.262.162.22
05/03/20262.222.272.192.27
05/04/20262.282.292.192.21
05/05/20262.232.322.222.27
05/06/20262.32.372.282.32
05/07/20262.322.392.312.39
05/10/20262.442.472.342.34
05/11/20262.342.452.262.38
05/12/20262.42.422.292.3
05/13/20262.312.442.312.42
05/14/20262.42.422.312.35
05/17/20262.42.42.292.35
05/19/20262.332.382.32.33
05/20/20262.332.352.172.17
05/21/20262.052.272.052.25
05/24/20262.262.372.262.37
05/25/20262.382.382.352.36
05/31/20262.362.432.352.37
06/01/20262.372.42.332.37
06/02/20262.362.382.292.29
06/03/20262.292.332.252.3
06/04/20262.32.332.242.3
06/07/20262.32.32.232.23
06/08/20262.242.242.122.13
06/09/20262.142.162.072.08
06/10/20262.082.122.052.07
06/11/20262.092.152.082.12
06/14/20262.152.22.142.18
06/15/20262.22.212.092.11
06/16/20262.122.132.082.09
06/17/20262.112.122.092.1
06/18/20262.12.12.042.05
06/21/20262.062.092.052.07
06/22/20262.082.12.052.07
06/23/20262.082.082.032.03
06/24/20262.012.0522
06/25/20262.012.041.992
06/28/20262.012.021.961.96
06/29/20261.971.991.961.96
06/30/20261.971.991.961.96
07/01/20261.962.021.961.98
07/02/20261.9921.971.99
07/05/202622.021.981.99
07/06/20261.981.991.951.95
07/07/20261.951.961.891.89
07/08/20261.91.951.881.89
07/09/20261.891.961.891.95
07/12/20261.951.951.91.91
07/13/20261.911.951.91.92
07/15/20261.931.981.921.96
07/16/20261.971.971.891.91
07/19/20261.9121.91.96
07/20/20261.971.981.891.91
07/21/20261.911.931.911.92
07/22/20261.921.991.911.96
07/23/20261.951.971.891.9
07/26/20261.911.931.791.8
07/27/20261.811.811.721.73
07/28/20261.731.741.681.69
07/29/20261.691.711.661.67
07/30/20261.671.691.631.68
08/02/20261.691.71.651.65
08/03/20261.651.681.641.65
08/04/20261.661.681.641.64
08/05/20261.651.671.641.64
08/06/20261.651.71.641.67
08/09/20261.691.711.651.66
08/10/20261.661.671.631.65
08/11/20261.651.691.641.67
08/12/20261.671.71.661.66
08/13/20261.671.741.671.71
08/16/20261.71.731.71.71
08/17/20261.711.731.681.68
08/18/20261.681.731.671.72
08/19/20261.691.711.651.69
08/20/20261.691.711.661.66