Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logo
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
15:10:00
2.05 ₺
-0.050 (%-2.38)
Previous Close: 2.1·
Volatility: 2.860
Day Low₺2.04
Day High₺2.1
Bid2.05
Ask2.06

Market Data

Spot Rate
B:2.05
A:2.06
Week over week (WoW)
-3.30%
Month over month (MoM)
-13.14%
Year to date (YTD)
-5.96%
Year over year (YoY)
+25.00%
Overview
Technicals
Financial Statements
Comments
Archive

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6096
CLOSE 1.6075

Low

LOW 1.0963

High

HIGH 2.866
DATEOPENHIGHLOWCLOSE
01/02/20221.20311.22361.1991.2154
01/03/20221.22361.26881.21131.2646
01/04/20221.26881.28931.241.2482
01/05/20221.24411.24821.21541.2195
01/06/20221.22361.26051.22361.2605
01/09/20221.26881.30571.26461.2646
01/10/20221.27291.33441.25231.3303
01/11/20221.34271.46171.33861.4617
01/12/20221.52741.60541.45351.4535
01/13/20221.45761.59721.44941.5972
01/16/20221.57671.60541.49051.548
01/17/20221.56031.68351.52331.5356
01/18/20221.58081.63831.50281.6383
01/19/20221.7041.74091.62191.6958
01/20/20221.65881.67941.58491.6178
01/23/20221.61781.6261.45761.4576
01/24/20221.45761.58081.36321.5192
01/25/20221.53151.5481.45761.4617
01/26/20221.46171.49871.41661.4412
01/27/20221.44941.46171.3961.4166
01/30/20221.42481.46171.37141.4412
01/31/20221.44531.45351.41251.4207
02/01/20221.42071.42891.37961.3837
02/02/20221.38371.42071.3551.3796
02/03/20221.38781.38781.33861.3673
02/06/20221.37961.37961.32211.3673
02/07/20221.37141.44531.3551.4166
02/08/20221.42891.45761.40431.4084
02/09/20221.40841.42891.38371.396
02/10/20221.38371.3961.35091.3878
02/13/20221.37551.37551.30981.3303
02/14/20221.33031.36321.3181.3468
02/15/20221.34681.38781.34681.3837
02/16/20221.39191.3961.33861.3468
02/17/20221.3551.36321.32621.3427
02/20/20221.35911.37141.31391.3221
02/21/20221.27291.29751.21131.2646
02/22/20221.26881.29341.23591.2359
02/23/20221.11271.16611.11271.1127
02/24/20221.11681.20311.09631.1907
02/27/20221.14971.241.13331.2236
02/28/20221.23591.25641.1991.2195
03/01/20221.22361.23591.20311.2072
03/02/20221.21951.241.21131.2154
03/03/20221.22361.22361.18251.1825
03/06/20221.17841.2771.1621.2113
03/07/20221.20721.25231.20311.2359
03/08/20221.24411.30571.23591.277
03/09/20221.29341.29751.241.2441
03/10/20221.25231.2771.22771.2523
03/13/20221.24821.24821.20311.2154
03/14/20221.21541.21541.17431.1866
03/15/20221.19481.20721.18251.1825
03/16/20221.19071.1991.18251.1907
03/17/20221.19071.21951.19071.199
03/20/20221.20721.21541.19071.199
03/21/20221.20311.20721.19071.199
03/22/20221.20311.21951.19481.2072
03/23/20221.21541.25641.21131.2236
03/24/20221.22771.24411.21541.2195
03/27/20221.22361.29341.22361.2605
03/28/20221.26461.27291.22771.2318
03/29/20221.23591.24821.21951.2195
03/30/20221.21951.23591.21541.2195
03/31/20221.22361.22771.21131.2154
04/03/20221.21541.23181.21541.2195
04/04/20221.21951.22771.21131.2236
04/05/20221.22771.26461.22361.24
04/06/20221.24411.28931.241.2646
04/07/20221.26881.29751.25641.277
04/10/20221.28111.31391.26881.2852
04/11/20221.28931.28931.25231.2646
04/12/20221.27291.29751.24411.2688
04/13/20221.3181.36321.30161.318
04/14/20221.32211.35091.30571.3098
04/17/20221.3181.33441.30161.318
04/18/20221.33031.3551.31391.3386
04/19/20221.34681.38781.33441.3591
04/20/20221.36731.39191.36321.3755
04/21/20221.37141.37141.33031.3386
04/24/20221.33441.33441.28521.3098
04/25/20221.3181.32211.22361.2359
04/26/20221.241.24821.21541.2318
04/27/20221.23591.34271.23591.318
04/28/20221.3181.3551.31391.3262
05/04/20221.33861.37141.33861.3427
05/05/20221.33031.33861.3181.3303
05/08/20221.33441.34681.30571.3098
05/09/20221.31391.32211.28931.2975
05/10/20221.31391.3181.24821.2646
05/11/20221.26051.26461.22771.2482
05/12/20221.25641.27291.241.2564
05/15/20221.26461.3181.26051.2729
05/16/20221.28111.29341.24821.2564
05/17/20221.25641.26881.241.2441
05/19/20221.24821.25641.21951.2195
05/22/20221.22771.24411.21541.2236
05/23/20221.23181.23591.21951.2195
05/24/20221.22771.23181.21951.2277
05/25/20221.22771.241.22361.2277
05/26/20221.23591.28111.22771.2688
05/29/20221.31391.37141.30981.3303
05/30/20221.33861.34681.29751.3057
05/31/20221.30571.4331.29341.3878
06/01/20221.40841.47821.40841.4535
06/02/20221.46171.50281.40841.4535
06/05/20221.49461.56031.49051.5233
06/06/20221.53151.58081.50281.5808
06/07/20221.5891.61371.51511.5356
06/08/20221.56031.59721.55211.5931
06/09/20221.59311.63011.43711.4453
06/12/20221.44531.54391.41661.511
06/13/20221.57671.60541.5481.5808
06/14/20221.59721.60541.56031.5685
06/15/20221.59311.61371.56031.5931
06/16/20221.59721.59721.54391.5808
06/19/20221.5891.59721.52331.5521
06/20/20221.56031.56441.53971.548
06/21/20221.54391.54391.50281.5151
06/22/20221.51511.56851.48641.5603
06/23/20221.55211.55621.50691.511
06/26/20221.49871.50281.44941.4864
06/27/20221.49051.50691.42891.4412
06/28/20221.44941.46581.37551.3796
06/29/20221.40011.49871.37961.4658
06/30/20221.46991.46991.42891.4412
07/03/20221.45761.47411.41661.4371
07/04/20221.44531.45351.39191.4043
07/05/20221.41661.42071.37551.4001
07/06/20221.40841.43711.39191.4289
07/07/20221.4331.43711.41251.4248
07/12/20221.42891.47411.42481.4453
07/13/20221.44941.47411.4331.4617
07/17/20221.47821.49461.46171.4741
07/18/20221.47411.48641.44941.4782
07/19/20221.48231.53151.46581.511
07/20/20221.5111.53971.47411.4741
07/21/20221.48231.49051.45761.4576
07/24/20221.46581.46991.45351.4617
07/25/20221.46581.46991.3961.4371
07/26/20221.44121.45351.42481.4371
07/27/20221.44121.44531.41661.4248
07/28/20221.42891.4331.42071.433
07/31/20221.43711.53151.42891.5192
08/01/20221.52331.57671.5111.548
08/02/20221.55621.61371.55211.6013
08/03/20221.60541.76151.60541.7615
08/04/20221.81071.84361.63831.6629
08/07/20221.6671.7041.60541.6137
08/08/20221.61781.65061.5891.6342
08/09/20221.65881.66291.61781.6178
08/10/20221.62191.6261.56851.5767
08/11/20221.58081.6261.55621.5849
08/14/20221.59311.63011.58491.6219
08/15/20221.63011.65471.56851.6424
08/16/20221.65061.67111.63011.6342
08/17/20221.61371.67111.60541.6424
08/18/20221.65061.65061.6261.626
08/21/20221.61781.61781.58491.5972
08/22/20221.60131.64241.60131.6383
08/23/20221.64241.65471.59311.5972
08/24/20221.60131.64651.5891.6219
08/25/20221.63011.63421.60541.6054
08/28/20221.60541.67941.60541.6383
08/30/20221.64241.67521.64241.6547
08/31/20221.65471.65471.61371.6137
09/01/20221.6261.65471.62191.6383
09/04/20221.64241.65881.63011.6301
09/05/20221.63421.7041.59721.667
09/06/20221.67111.67521.64241.6588
09/07/20221.67941.72861.66291.6752
09/08/20221.67941.7041.67111.6711
09/11/20221.67521.68351.65471.6588
09/12/20221.6671.69171.59311.5931
09/13/20221.59311.65061.58491.6219
09/14/20221.63831.7041.63421.6711
09/15/20221.67521.7821.67111.7738
09/18/20221.82311.861.68351.6835
09/19/20221.69171.77381.6671.7122
09/20/20221.72041.77381.68351.6876
09/21/20221.69581.71221.67521.7081
09/22/20221.71221.76151.69171.7081
09/25/20221.71631.82311.71631.7492
09/26/20221.75331.76151.72451.7327
09/27/20221.74921.7821.68761.6917
09/28/20221.7041.71221.58491.6342
09/29/20221.64241.67941.61781.6506
10/02/20221.66291.69171.64651.6835
10/03/20221.69171.69991.66291.6752
10/04/20221.67941.69581.65881.6835
10/05/20221.69581.72451.67941.6917
10/06/20221.69581.7041.68351.6876
10/09/20221.69171.79021.69171.7779
10/10/20221.78611.79021.73681.7574
10/11/20221.76151.8191.75331.7738
10/12/20221.78611.79021.73681.7533
10/13/20221.75741.84771.74921.8354
10/16/20221.861.89291.83541.8559
10/17/20221.86821.94621.85591.9298
10/18/20221.93391.94211.90111.9134
10/19/20221.92572.00781.91341.9873
10/20/20221.98732.02841.92571.9873
10/23/20221.99962.02841.95451.9996
10/24/20222.00782.04071.94211.9586
10/25/20221.97092.02841.96682.0243
10/26/20222.03662.03661.98731.9996
10/27/20221.99962.03661.99552.016
10/30/20222.03662.13921.99962.0489
10/31/20222.0532.07351.99962.0243
11/01/20222.02842.08582.01192.0653
11/02/20222.06532.092.04072.0612
11/03/20222.06532.07352.00372.016
11/06/20222.02012.03661.99962.0201
11/07/20222.02432.02841.97911.9955
11/08/20221.98321.99141.91341.938
11/09/20221.94211.95451.92161.9339
11/10/20221.94211.96271.92981.9462
11/13/20221.9381.99551.93391.9832
11/14/20221.99142.04481.97092.0078
11/15/20222.01192.0161.92981.938
11/16/20221.95031.96271.85591.9134
11/17/20221.92162.03251.92162.0325
11/20/20222.0532.13512.04892.1187
11/21/20222.13512.22542.09412.209
11/22/20222.2092.21722.12282.1474
11/23/20222.15152.20492.1312.1639
11/24/20222.17212.2462.15152.2131
11/27/20222.22542.33222.21722.3322
11/28/20222.35682.36922.22962.2583
11/29/20222.26652.32812.25012.2706
11/30/20222.29942.48412.27882.4595
12/01/20222.45542.54982.41432.4554
12/04/20222.48412.66072.47182.5334
12/05/20222.54572.58682.46362.4759
12/06/20222.49642.50882.37332.3815
12/07/20222.38972.47182.30762.4143
12/08/20222.41842.46362.40612.4307
12/11/20222.44722.52112.44722.4636
12/12/20222.48412.57042.4392.4882
12/13/20222.49232.50882.36922.3692
12/14/20222.38562.45952.34452.4061
12/15/20222.41842.44312.38152.402
12/18/20222.41432.42662.36092.3692
12/19/20222.36922.47182.35272.4225
12/20/20222.43072.53342.41432.4964
12/21/20222.50472.74282.50472.6894
12/22/20222.712.8662.5952.6114
12/25/20222.61142.66482.54982.558
12/26/20222.57452.57862.44722.4472
12/27/20222.44722.45952.26652.3404
12/28/20222.36092.47182.34452.4554
12/29/20222.48822.52932.4022.4184