Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logo
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
15:10:00
24.3 ₺
-0.400 (%-1.62)
Previous Close: 24.7·
Volatility: 2.190
Day Low₺24.2
Day High₺24.74
Bid24.26
Ask24.3

Market Data

Spot Rate
B:24.26
A:24.3
Week over week (WoW)
+0.83%
Month over month (MoM)
-1.62%
Year to date (YTD)
+15.17%
Year over year (YoY)
+28.84%
Overview
Technicals
Financial Statements
Comments
Archive

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0788
CLOSE 23.9889

Low

LOW 18.16

High

HIGH 40.84
DATEOPENHIGHLOWCLOSE
01/01/202528.1828.8227.9628.4
01/02/202528.428.5427.5428.18
01/05/202528.1828.628.0828.4
01/06/202528.628.7427.7627.86
01/07/202527.8628.226.4626.46
01/08/202526.4626.5825.9626.26
01/09/202526.2626.425.6225.9
01/12/202525.8825.925.0425.66
01/13/202525.926.6625.7426.1
01/14/202526.326.3225.3625.36
01/15/202525.625.962525.24
01/16/202525.0425.1623.624.3
01/19/202524.324.824.0424.36
01/20/202524.3625.6824.324.7
01/21/202524.925.324.4225.02
01/22/202525.0227.223.8425.12
01/23/202524.8425.2824.624.78
01/26/202524.7624.92424.02
01/27/202524.0624.1622.8623.56
01/28/202523.423.7423.0623.16
01/29/202523.523.522.7222.88
01/30/202523.423.922.7423.52
02/02/202523.5223.5422.7622.92
02/03/202522.823.5222.2823.2
02/04/202523.1623.1622.1222.2
02/05/202522.0223.322.0222.78
02/06/202522.7823.3822.523.1
02/09/202523.123.222.6222.68
02/10/202522.922.921.9622.3
02/11/202522.322.521.6821.88
02/12/202521.9422.321.722.3
02/13/20252222.3221.8222.3
02/16/202522.3622.4422.0222.2
02/17/202522.122.321.6622.22
02/18/202522.222.321.721.78
02/19/202521.7422.221.522.2
02/20/202522.322.521.2821.52
02/23/202521.6823.221.6823.02
02/24/202523.1623.1620.9221.3
02/25/202521.3221.92121.16
02/26/202521.1621.4620.9221.28
02/27/202521.222.622121.1
03/02/202521.121.3820.7620.76
03/03/202520.7621.319.9620.16
03/04/202519.9620.519.9620.12
03/05/202520.1220.920.120.9
03/06/202520.921.3420.621.28
03/09/202521.4621.522121.48
03/10/20252121.520.6221.08
03/11/202521.122.520.6821.82
03/12/202521.8822.6621.7422.06
03/13/202522.422.8622.1222.38
03/16/202522.623.1822.3222.74
03/17/202522.8623.522.522.6
03/18/202521.722.520.3620.54
03/19/202520.321.8820.321
03/20/202520.9820.9819.0819.39
03/23/202519.3820.0218.4519.43
03/24/202519.9120.619.4220.44
03/25/202520.4421.820.0421.32
03/26/202521.4622.221.2421.5
03/27/202521.522.121.121.82
04/01/202521.8222.9421.3222.76
04/02/202522.7623.6822.723.04
04/03/202523.1423.4622.4622.84
04/06/202522.3623.1421.3822.9
04/07/202523.2823.9422.9623.7
04/08/202523.6224.9623.1823.88
04/09/202524.4224.4823.223.4
04/10/202523.623.842323.16
04/13/202522.922522.2224.02
04/14/202523.7224.323.5823.8
04/15/202523.8223.9822.122.2
04/16/202522.3423.0422.222.5
04/17/202522.5622.6822.0222.1
04/20/202522.1224.0621.5622.5
04/21/202522.5823.6822.1822.62
04/23/202523.924.3623.0423.74
04/24/202523.7424.223.123.2
04/27/202522.823.4422.422.66
04/28/202522.222.6621.521.62
04/29/202521.421.7221.1621.48
05/01/202522.1822.1820.1421.14
05/04/202521.222.52121.7
05/05/202521.721.9821.3221.74
05/06/202521.8422.320.7420.74
05/07/202520.8421.0620.820.88
05/08/20252121.7820.8221.24
05/11/202521.2421.6821.1821.2
05/12/202521.4221.4820.8820.94
05/13/202520.9421.120.4220.42
05/14/202520.5420.7420.0420.28
05/15/202520.2820.520.1620.34
05/19/202520.3420.519.8619.93
05/20/202519.9920.2619.8719.95
05/21/202519.9520.1219.6220.1
05/22/202520.0220.6819.8419.94
05/25/202520.2820.4419.920
05/26/202520.120.119.7419.85
05/27/202519.8719.9319.4519.59
05/28/202519.6519.861919.67
05/29/202519.6619.71919.25
06/01/202519.1519.3619.0119.01
06/02/202519.119.4219.119.39
06/03/202519.419.919.419.85
06/04/202519.8520.1619.6420.06
06/09/202520.1220.3419.9920.1
06/10/202519.9920.2819.9720.12
06/11/202520.1220.1219.5719.75
06/12/202518.9819.0118.2718.8
06/15/202518.820.318.6719.61
06/16/202519.4519.6718.9719.38
06/17/202519.3819.3818.8118.86
06/18/202518.8719.0518.4918.49
06/19/202518.7518.918.518.73
06/22/202518.7518.7518.1618.41
06/23/202518.7219.218.6619.07
06/24/202519.0719.1818.8719.04
06/25/202519.0419.1718.8318.92
06/26/202518.9219.118.7419.09
06/29/202519.0819.421919.39
06/30/202519.3619.5419.219.43
07/01/202519.519.719.419.68
07/02/202519.7519.7719.5419.67
07/03/202519.6819.7919.5319.72
07/06/202519.6419.6419.1519.25
07/07/202519.2919.718.7619.22
07/08/202519.2219.5619.2219.5
07/09/202519.719.819.3619.46
07/10/202519.5419.7719.2219.45
07/13/202519.4519.6419.3419.42
07/15/202519.4219.6919.0219.28
07/16/202519.319.619.2119.51
07/17/202519.5119.9319.4319.72
07/20/202519.7220.119.7219.99
07/21/202520.0820.419.9620.28
07/22/202520.362120.0620.8
07/23/202521.0222.32121.3
07/24/202521.4621.620.8221.48
07/27/202521.922.3421.521.72
07/28/202521.823.8821.323.64
07/29/202523.4225.82324.78
07/30/202524.8825.1423.6624
07/31/20252424.523.5223.52
08/03/202523.5625.8623.5624.82
08/04/202524.9226.1624.8224.86
08/05/202524.8624.9624.224.22
08/06/202524.1624.7624.0424.48
08/07/202524.526.52424.9
08/10/202525.5827.3825.2827.38
08/11/202529.8430.128.4630.1
08/12/202531.5832.3627.7428.38
08/13/202527.8828.225.827.5
08/14/202528.3830.2426.6430.24
08/17/202533.2633.2632.7633.26
08/18/20253536.1232.932.9
08/19/202532.5235.1431.7834.46
08/20/202534.0235.7233.6234.36
08/21/202534.3634.5233.6433.64
08/24/202534.123734.1237
08/25/202536.736.935.1436.86
08/26/202535.936.234.235.38
08/27/202535.263633.534.8
08/28/202534.7634.7634.0834.18
08/31/202534.3237.1434.3236.68
09/01/202536.4238.4633.438.46
09/02/202537.237.983637.14
09/03/202537.537.836.0637.2
09/04/202536.640.8436.638.5
09/07/202535.3237.434.6634.66
09/08/202533.134.131.4633.86
09/09/202532.9433.531.4831.92
09/10/202531.834.230.633.1
09/11/202532.0432.8430.530.72
09/14/202530.6432.9829.9832.38
09/15/202532.3834.73233.62
09/16/202533.633.63232.32
09/17/202532.2233.4831.8432.86
09/18/202532.183532.1834
09/21/202534.5836.13435.3
09/22/202534.98363233.6
09/23/202533.63531.9234.12
09/24/202534.1234.723333.2
09/25/202533.9234.9431.9431.94
09/28/202532.4433.3831.5232.12
09/29/202532.1232.2830.3430.4
09/30/202532.8832.8829.731.32
10/01/202531.8231.823030
10/02/2025303028.128.1
10/05/202528.228.3226.827
10/06/20252727.3626.3826.86
10/07/202526.8627.9826.526.62
10/08/202527.2827.4225.2625.58
10/09/202525.8625.8624.4424.5
10/12/202523.5224.6823.5223.74
10/13/202524.1426.123.8626.1
10/14/20252728.725.6826
10/15/202526.0426.1425.0825.26
10/16/202525.2226.3224.6624.96
10/19/202524.926.3224.7425.06
10/20/202525.0225.5424.1224.62
10/21/202524.6225.2224.0624.06
10/22/202524.0625.124.0624.6
10/23/202524.425.2424.424.98
10/26/202524.9625.4824.4224.46
10/27/202524.4824.824.424.48
10/29/202524.4825.1824.4824.68
10/30/202524.825.124.4224.96
11/02/202525.225.8825.0825.4
11/03/202525.82625.0825.52
11/04/202526.226.225.2225.54
11/05/202525.6625.7824.9825.06
11/06/202525.0625.0624.1824.2
11/09/202524.224.4223.823.96
11/10/202523.8823.9821.6422.7
11/11/202522.9822.9821.921.92
11/12/202521.9222.821.7221.72
11/13/202521.822.1221.621.6
11/16/202521.9422.4221.822.24
11/17/202522.2422.621.521.52
11/18/202521.621.9821.321.52
11/19/202521.5221.8221.4421.5
11/20/202521.7822.1221.521.74
11/23/202521.8422.0821.5821.76
11/24/202521.7621.8821.2821.32
11/25/202521.3421.382121
11/26/202521.321.320.8821.28
11/27/202521.2821.7821.1821.78
11/30/202522.4623.9422.0623.94
12/01/202526.0826.3222.5822.7
12/02/202523.0623.6822.2422.24
12/03/202522.4223.7222.0222.9
12/04/202522.922.922.222.2
12/07/202522.4222.5222.222.22
12/08/202522.3622.3822.1422.2
12/09/202522.222.421.121.94
12/10/202521.9422.721.9422.04
12/11/202522.04232222.44
12/14/202522.5422.9822.1622.28
12/15/202522.5222.522222
12/16/202522.0422.3421.6621.66
12/17/202521.8822.1621.7621.9
12/18/202521.922.1421.8222.1
12/21/202522.122.1821.621.68
12/22/202521.6822.0221.521.7
12/23/202521.521.7621.3621.4
12/24/202521.3821.721.3821.42
12/25/202521.4421.5221.321.34
12/28/202521.0821.3420.520.62
12/29/202520.6220.7620.420.74
12/30/202520.7621.1820.721.1