Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logo
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
15:10:00
24.3 ₺
-0.400 (%-1.62)
Previous Close: 24.7·
Volatility: 2.190
Day Low₺24.2
Day High₺24.74
Bid24.26
Ask24.3

Market Data

Spot Rate
B:24.26
A:24.3
Week over week (WoW)
+0.83%
Month over month (MoM)
-1.62%
Year to date (YTD)
+15.17%
Year over year (YoY)
+28.84%
Overview
Technicals
Financial Statements
Comments
Archive

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.1676
CLOSE 4.1642

Low

LOW 1.6114

High

HIGH 7.8683
DATEOPENHIGHLOWCLOSE
01/01/20203.0063.0723.0063.0436
01/02/20203.02483.03422.84582.8552
01/05/20202.80812.80812.68562.7044
01/06/20202.73272.82692.73272.8175
01/07/20202.72322.83632.67612.7892
01/08/20202.85522.99652.85522.9589
01/09/20202.95892.97772.92122.9683
01/12/20202.99653.19442.98713.185
01/13/20203.23223.24153.08133.1756
01/14/20203.16623.19443.08133.1096
01/15/20203.10963.15673.06253.0813
01/16/20203.09073.1853.09073.1096
01/19/20203.13783.26983.13783.1662
01/20/20203.15673.2983.14733.2509
01/21/20203.27933.31693.20383.2038
01/22/20203.20383.2983.1853.2604
01/23/20203.2983.40173.27933.3358
01/26/20203.33583.82583.30753.5242
01/27/20203.61843.62793.433.4959
01/28/20203.53373.54313.34513.4017
01/29/20203.37353.37353.1853.3169
01/30/20203.33583.66563.27933.6656
02/02/20203.62793.923.2983.4959
02/03/20203.50533.57133.45823.5619
02/04/20203.59023.66563.51483.5242
02/05/20203.56193.75043.53373.5525
02/06/20203.57133.6753.52423.5242
02/09/20203.53373.61843.26043.3451
02/10/20203.37353.40173.2983.3923
02/11/20203.42063.46773.35463.43
02/12/20203.44883.59023.41113.5713
02/13/20203.6093.75983.46773.6656
02/16/20203.72213.75983.54313.5525
02/17/20203.55253.56193.46773.4866
02/18/20203.50533.51483.35463.4111
02/19/20203.41113.41113.0723.1002
02/20/20203.10023.1852.99653.1567
02/23/20203.0723.15673.06253.1567
02/24/20203.19443.28863.16623.2038
02/25/20203.17563.25093.17563.2322
02/26/20203.19443.2983.0063.0342
02/27/20202.71392.89292.452.8834
03/01/20202.96833.03422.88342.9777
03/02/20203.02483.0723.0063.0531
03/03/20203.0723.16622.94942.9494
03/04/20203.01543.03422.93052.9683
03/05/20202.96832.96832.79872.8834
03/08/20202.77982.79872.50662.6573
03/09/20202.90232.92122.37462.4406
03/10/20202.37462.42172.16732.2521
03/11/20202.14852.14851.88471.96
03/12/20201.95052.12021.8942.026
03/15/20201.97891.97891.82811.8469
03/16/20201.79031.84691.66791.7621
03/17/20201.7151.7811.65851.7339
03/18/20201.67731.74321.62081.6679
03/19/20201.7151.76211.69611.7245
03/22/20201.67731.7151.61141.6961
03/23/20201.75271.82811.73391.8187
03/24/20201.86581.8941.7811.8187
03/25/20201.81871.96941.77161.96
03/26/20201.98832.10131.95052.0071
03/29/20202.00712.12021.962.1107
03/30/20202.14852.27092.14852.2427
03/31/20202.2052.29932.15782.1862
04/01/20202.19562.24272.07312.1013
04/02/20202.10132.18622.06362.0825
04/05/20202.11072.24272.0922.1956
04/06/20202.23332.29932.17672.2144
04/07/20202.22382.23332.14852.205
04/08/20202.23332.39352.23332.3652
04/09/20202.3842.39352.28982.3275
04/12/20202.29932.46882.28042.4123
04/13/20202.452.47832.41232.4311
04/14/20202.452.45942.25212.3181
04/15/20202.31812.33692.25212.3181
04/16/20202.35582.54422.32752.5442
04/19/20202.55372.68562.48772.5725
04/20/20202.55372.55372.46882.5066
04/21/20202.52542.55372.48772.4877
04/23/20202.49712.49712.39352.4783
04/26/20202.51592.57252.50662.5442
04/27/20202.55372.79872.53482.7421
04/28/20202.75152.86462.6952.7232
04/29/20202.75152.7612.50662.6196
05/03/20202.54422.79872.48772.7704
05/04/20202.83632.97772.74212.7515
05/05/20202.75152.83632.64792.8081
05/06/20202.83632.83632.74212.7515
05/07/20202.77042.78922.68562.7139
05/10/20202.73272.7612.70442.7515
05/11/20202.75152.86462.72322.8646
05/12/20202.89292.91172.80812.8458
05/13/20202.84583.12852.70443.1285
05/14/20203.15673.41113.0723.072
05/17/20203.08133.10022.95893.0154
05/19/20203.0063.04362.95892.9965
05/20/20203.0063.09072.99653.0342
05/21/20203.03423.04362.99653.0342
05/26/20203.08133.12853.06253.072
05/27/20203.08133.10962.93053.0436
05/28/20203.06253.06252.95893.0154
05/31/20203.03423.08133.01543.0531
06/01/20203.08133.10023.02483.0813
06/02/20203.10023.19443.05313.1662
06/03/20203.19443.26043.13783.185
06/04/20203.21333.22273.12853.1756
06/07/20203.1853.27933.16623.2227
06/08/20203.27933.31693.12853.2698
06/09/20203.31693.31693.20383.2038
06/10/20203.16623.24153.12853.185
06/11/20203.14733.26043.10963.2038
06/14/20203.21333.28863.19443.2509
06/15/20203.27933.34513.26043.2698
06/16/20203.2983.31693.13783.2415
06/17/20203.26043.42063.25093.3264
06/18/20203.33583.3643.23223.2698
06/21/20203.40173.43953.2983.3169
06/22/20203.34513.34513.26983.2793
06/23/20203.2983.37353.26983.298
06/24/20203.28863.33583.24153.3075
06/25/20203.33583.37353.28863.2886
06/28/20203.30753.40173.26983.3735
06/29/20203.37353.57133.37353.4488
06/30/20203.45823.53373.38293.5053
07/01/20203.58083.6753.55253.6279
07/02/20203.64683.7413.61843.6656
07/05/20203.71273.78813.68443.7504
07/06/20203.77864.02363.61843.8258
07/07/20203.85413.89173.71273.7598
07/08/20203.75983.78813.58083.5808
07/09/20203.58083.58083.39233.4866
07/12/20203.54313.71273.54313.7127
07/13/20203.69393.923.61843.8163
07/15/20203.92944.18383.90124.0331
07/16/20204.04254.10853.92943.9577
07/19/20203.97654.04253.88233.9765
07/20/20203.97654.18383.95774.1178
07/21/20204.2784.33464.0994.1933
07/22/20204.19334.22154.07074.099
07/23/20204.05194.24043.9864.1273
07/26/20204.19334.26874.10854.1367
07/27/20204.12734.21213.92943.9294
07/28/20203.94834.00483.76923.8634
07/29/20203.90123.94833.83523.9012
08/03/20203.92943.99543.51483.6939
08/04/20203.73153.75983.56193.6373
08/05/20203.64683.6753.27933.3451
08/06/20203.2983.43953.01543.3829
08/09/20203.27933.37353.17563.298
08/10/20203.3643.53373.2983.4959
08/11/20203.49593.49593.35463.4771
08/12/20203.50533.75983.47713.6561
08/13/20203.65613.72213.39233.6184
08/16/20203.61843.62793.47713.5902
08/17/20203.59963.63733.53373.609
08/18/20203.6093.66563.57133.6468
08/19/20203.62793.62793.46773.6279
08/20/20203.62793.9863.53373.986
08/23/20203.99544.38173.82584.3817
08/24/20204.81524.81524.71154.8152
08/25/20204.84345.29584.84345.2958
08/26/20205.395.82355.38065.5219
08/27/20205.53135.87995.2585.2958
08/30/20205.26755.72925.01315.4842
08/31/20205.58795.7015.18275.2016
09/01/20205.21095.35234.87175.0507
09/02/20205.0795.15444.7874.8434
09/03/20204.83415.24874.66445.0507
09/06/20204.84345.51254.84345.2392
09/07/20205.24875.53135.20165.3335
09/08/20205.34295.43715.2585.3052
09/09/20205.3245.33355.09795.145
09/10/20205.1455.24875.06025.0979
09/13/20205.09795.1454.96595.0319
09/14/20205.04145.13564.91885.0131
09/15/20204.99435.0794.94715.0319
09/16/20204.90945.53134.90945.5313
09/17/20205.57845.96485.06025.2016
09/20/20205.26755.60675.05075.0696
09/21/20205.06965.5695.06025.4653
09/22/20205.46535.97435.36175.6444
09/23/20205.62555.82355.48425.6539
09/24/20205.66335.74815.41825.456
09/27/20205.4565.47485.22985.2958
09/28/20205.29585.59735.22985.4371
09/29/20205.46535.62555.43715.5031
09/30/20205.60675.60675.37115.3711
10/01/20205.38065.47485.24875.3617
10/04/20205.39945.50315.34295.3806
10/05/20205.395.44655.33355.3806
10/06/20205.395.61625.38065.4748
10/07/20205.50315.55025.39945.4653
10/08/20205.55965.57845.41825.4465
10/11/20205.47485.55965.41825.4842
10/12/20205.55965.89885.49375.767
10/13/20205.78576.34185.65396.3418
10/14/20206.44546.91656.32296.4077
10/15/20206.4366.66216.40776.4925
10/18/20206.56796.87886.47366.6904
10/19/20206.69047.14276.49256.9165
10/20/20206.92597.02966.67156.6715
10/21/20206.71866.75646.45486.4548
10/22/20206.48316.58675.93656.1909
10/25/20206.11566.11565.57845.5784
10/26/20205.3245.71045.09795.5596
10/27/20205.5695.6355.36175.3711
10/29/20205.3245.90835.18275.9083
11/01/20206.47366.49256.23816.4925
11/02/20207.13327.13326.03086.059
11/03/20206.17216.39826.07796.2098
11/04/20206.26636.31346.08736.1345
11/05/20206.14386.26636.03086.1721
11/08/20206.21926.33236.14386.1721
11/09/20206.18166.47366.1256.3323
11/10/20206.35116.65276.32296.4171
11/11/20206.57736.6156.15326.3606
11/12/20206.36066.59626.36066.5019
11/15/20206.51136.58676.26636.2663
11/16/20206.26636.31345.90835.9365
11/17/20205.88946.08735.88945.993
11/18/20206.04016.1255.87066.0214
11/19/20206.02146.21925.95546.1156
11/22/20206.1256.36066.03086.1627
11/23/20206.18166.25696.01196.1061
11/24/20206.1256.31346.06856.2192
11/25/20206.23816.39826.23816.3229
11/26/20206.36066.69986.33236.4925
11/29/20206.49256.49256.18166.2192
11/30/20206.26636.4366.21926.3606
12/01/20206.36066.40776.16276.2663
12/02/20206.26636.31346.17216.2381
12/03/20206.23816.4366.21926.2852
12/06/20206.29466.69046.28526.6904
12/07/20206.78467.01086.49256.5679
12/08/20206.58676.67156.4366.4831
12/09/20206.49256.81286.44546.7092
12/10/20206.72817.01086.59626.8977
12/13/20207.06737.58567.02967.5856
12/14/20207.56677.84947.33117.3876
12/15/20207.35947.86837.31237.416
12/16/20207.45367.51967.18037.1992
12/17/20207.20877.36897.15217.1616
12/20/20207.08617.08616.83176.9354
12/21/20207.22747.30296.9737.2087
12/22/20207.23697.39717.15217.2747
12/23/20207.2847.60447.24637.5291
12/24/20207.65157.72697.357.3594
12/27/20207.40657.52917.33117.3594
12/28/20207.36897.49137.24637.3029
12/29/20207.32187.357.18987.2181
12/30/20207.21817.39717.16167.284