Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logo
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
15:10:00
24.3 ₺
-0.400 (%-1.62)
Previous Close: 24.7·
Volatility: 2.190
Day Low₺24.2
Day High₺24.74
Bid24.26
Ask24.3

Market Data

Spot Rate
B:24.26
A:24.3
Week over week (WoW)
+0.83%
Month over month (MoM)
-1.62%
Year to date (YTD)
+15.17%
Year over year (YoY)
+28.84%
Overview
Technicals
Financial Statements
Comments
Archive

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7819
CLOSE 2.7743

Low

LOW 2.3295

High

HIGH 3.2833
DATEOPENHIGHLOWCLOSE
06/19/20173.02653.05413.00813.0081
06/20/20173.01733.02652.98062.9806
06/21/20172.98973.09062.98063.0541
06/22/20173.05413.09063.01733.0265
06/27/20173.03573.04483.00813.0173
06/28/20173.02653.06322.98062.9806
06/29/20172.98972.98972.93482.9531
07/02/20172.96223.00812.94392.9897
07/03/20172.98063.01732.96222.9897
07/04/20172.9993.01732.98062.9897
07/05/20172.98972.98972.89812.9531
07/06/20172.97142.97142.89812.9165
07/09/20172.93482.9992.93482.999
07/10/20172.9993.00812.96222.9897
07/11/20173.00813.01732.97142.9897
07/12/20172.98973.04482.98972.999
07/13/20173.00813.03572.97142.999
07/16/20173.00813.02652.98063.0173
07/17/20173.02653.04483.00813.0265
07/18/20173.02653.1093.02653.0815
07/19/20173.09983.12733.08153.0815
07/20/20173.08153.13663.04483.0815
07/23/20173.09983.16413.09063.1366
07/24/20173.14573.18243.13663.1457
07/25/20173.16413.19163.15493.1732
07/26/20173.19163.21913.15493.1641
07/27/20173.16413.17323.09063.1366
07/30/20173.14573.15493.08153.109
07/31/20173.11823.13663.07233.0998
08/01/20173.09983.12733.09063.0998
08/02/20173.1093.15493.09983.109
08/03/20173.11823.13663.09983.1273
08/06/20173.15493.18243.13663.1641
08/07/20173.22823.28333.15493.2282
08/08/20173.20983.26493.17323.2191
08/09/20173.22823.25583.17323.1732
08/10/20173.16413.18243.09063.1182
08/13/20173.12733.17323.1093.1182
08/14/20173.12733.12732.87982.9714
08/15/20172.98062.98972.7332.8889
08/16/20172.90722.90722.82472.8798
08/17/20172.70542.8432.70542.8339
08/20/20172.83392.88892.81552.8705
08/21/20172.89812.89812.81552.8614
08/22/20172.87052.87052.83392.8614
08/23/20172.86142.91652.85232.8798
08/24/20172.88892.89812.86142.8798
08/27/20172.87982.88892.86142.8705
08/28/20172.87052.87052.83392.8523
08/30/20172.86142.89812.8432.8798
09/04/20172.87982.91652.83392.8339
09/05/20172.85232.85232.80642.843
09/06/20172.8432.8432.81552.8247
09/07/20172.82472.85232.81552.8155
09/10/20172.82472.87052.81552.8523
09/11/20172.86142.87052.82472.843
09/12/20172.8432.87982.82472.8247
09/13/20172.82472.83392.79732.8064
09/14/20172.80642.81552.79732.8064
09/17/20172.80642.81552.70542.7238
09/18/20172.72382.72382.57712.6138
09/19/20172.61382.64132.57712.5954
09/20/20172.57712.60462.53132.5313
09/21/20172.54962.56782.50372.5129
09/24/20172.50372.50372.39372.4029
09/25/20172.40292.48532.40292.4853
09/26/20172.50372.53132.44862.4578
09/27/20172.45782.51292.43042.4853
09/28/20172.50372.53132.47622.5037
10/01/20172.50372.59542.50372.5954
10/02/20172.62292.65972.59542.6505
10/03/20172.66882.87982.65052.7697
10/04/20172.77892.81552.68712.7238
10/05/20172.71472.71472.63222.6505
10/08/20172.57712.57712.44862.5496
10/09/20172.60462.66882.58622.6322
10/10/20172.63222.68712.59542.6322
10/11/20172.65052.68712.64132.6597
10/12/20172.65972.76052.64132.7514
10/15/20172.76972.80642.7332.7514
10/16/20172.76052.80642.74222.7514
10/17/20172.76052.76972.72382.733
10/18/20172.74222.7882.72382.7238
10/19/20172.74222.7882.72382.7238
10/22/20172.7332.74222.66882.6963
10/23/20172.69632.7332.69632.7147
10/24/20172.72382.8432.72382.7514
10/25/20172.75142.79732.72382.733
10/26/20172.74222.76052.69632.733
10/29/20172.75142.80642.75142.788
10/30/20172.7882.83392.77892.7789
10/31/20172.7882.83392.72382.7605
11/01/20172.77892.77892.70542.7147
11/02/20172.74222.74222.66882.6963
11/05/20172.70542.70542.62292.6413
11/06/20172.65052.65972.59542.5954
11/07/20172.61382.62292.56782.6138
11/08/20172.54962.60462.53132.5496
11/09/20172.54962.57712.48532.5221
11/12/20172.54962.55872.47622.5221
11/13/20172.51292.51292.4672.4853
11/14/20172.48532.50372.42112.4395
11/15/20172.43952.44862.41212.4304
11/16/20172.43042.44862.34782.4304
11/19/20172.44862.49462.38452.4762
11/20/20172.47622.54962.45782.5496
11/21/20172.56782.56782.49462.5587
11/22/20172.55872.59542.53132.5678
11/23/20172.56782.59542.53132.5771
11/26/20172.58622.58622.53132.5496
11/27/20172.54042.54962.43042.4853
11/28/20172.47622.49462.32952.4578
11/29/20172.47622.50372.45782.5037
11/30/20172.49462.49462.43952.4762
12/03/20172.4672.54042.4672.5037
12/04/20172.49462.56782.48532.5129
12/05/20172.52212.52212.47622.5037
12/06/20172.49462.52212.47622.5037
12/07/20172.51292.54042.50372.5221
12/10/20172.53132.57712.53132.5587
12/11/20172.55872.56782.53132.5587
12/12/20172.55872.56782.49462.5313
12/13/20172.53132.55872.50372.5404
12/14/20172.52212.54962.51292.5404
12/17/20172.54042.59542.53132.5771
12/18/20172.59542.71472.57712.6871
12/19/20172.69632.74222.61382.6322
12/20/20172.66882.70542.62292.6322
12/21/20172.65052.82472.64132.6688
12/24/20172.69632.72382.6782.6871
12/25/20172.68712.70542.65972.7054
12/26/20172.70542.70542.63222.6871
12/27/20172.71472.71472.66882.678
12/28/20172.6782.72382.6782.6871