Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logo
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
15:10:00
24.3 ₺
-0.400 (%-1.62)
Previous Close: 24.7·
Volatility: 2.190
Day Low₺24.2
Day High₺24.74
Bid24.26
Ask24.3

Market Data

Spot Rate
B:24.26
A:24.3
Week over week (WoW)
+0.83%
Month over month (MoM)
-1.62%
Year to date (YTD)
+15.17%
Year over year (YoY)
+28.84%
Overview
Technicals
Financial Statements
Comments
Archive

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.1777
CLOSE 12.1983

Low

LOW 6.8557

High

HIGH 25.28
DATEOPENHIGHLOWCLOSE
01/02/20228.66548.83788.66548.7229
01/03/20228.73258.95278.72298.9335
01/04/20228.94318.96238.75168.8186
01/05/20228.79958.85698.69428.7708
01/06/20228.76128.98148.7428.9814
01/09/20228.9919.09638.95278.9527
01/10/20228.95279.0588.76128.7995
01/11/20228.80919.09638.80919.0389
01/12/20229.01979.11558.85698.8569
01/13/20228.86658.93358.69428.8952
01/16/20228.9919.06768.83788.8474
01/17/20228.85698.87618.41658.4165
01/18/20228.39738.66548.25378.6176
01/19/20228.62718.7428.5418.6367
01/20/20228.73258.73258.45488.5027
01/23/20228.49318.56018.16758.2058
01/24/20228.33038.37828.10058.2824
01/25/20228.32078.59848.30168.4452
01/26/20228.44528.58888.40698.5314
01/27/20228.61768.65598.44528.4835
01/30/20228.51228.6088.50278.5697
01/31/20228.58888.6758.48358.5027
02/01/20228.51228.6088.50278.5314
02/02/20228.53148.58888.24418.359
02/03/20228.37828.42618.31128.3112
02/06/20228.25378.41658.24418.3399
02/07/20228.36868.59848.30168.541
02/08/20228.5418.70378.51228.5218
02/09/20228.56018.57938.44528.4739
02/10/20228.45488.51228.42618.4835
02/13/20228.47398.47398.07188.1675
02/14/20228.16758.28248.1588.1867
02/15/20228.19638.26337.95698.158
02/16/20228.24418.55058.16758.3112
02/17/20228.28248.33038.03358.0813
02/20/20228.10058.19637.9768.0335
02/21/20227.85157.93777.667.8037
02/22/20227.80377.9097.75587.8132
02/23/20227.08557.36327.03777.0377
02/24/20226.85577.40156.85577.3536
02/27/20227.26757.41117.18137.2962
02/28/20227.29627.78457.29627.7749
03/01/20227.78457.81327.49737.6409
03/02/20227.67927.80377.63137.7079
03/03/20227.67927.89947.60267.8898
03/06/20227.88987.9097.73667.7941
03/07/20227.79418.01437.78457.976
03/08/20228.01438.06227.95698.043
03/09/20228.23468.69427.98568.0718
03/10/20228.07188.16757.88037.9664
03/13/20227.98568.07187.9768.0047
03/14/20228.00478.2927.99528.0909
03/15/20228.06228.18678.02398.0526
03/16/20228.13888.18678.11018.1196
03/17/20228.12928.18678.0438.0909
03/20/20228.12928.19638.09098.1388
03/21/20228.11968.3598.11018.3112
03/22/20228.32078.43568.20588.4261
03/23/20228.47398.48358.28248.3399
03/24/20228.42618.64638.42618.608
03/27/20228.6088.84748.5418.742
03/28/20228.78038.79958.56018.6367
03/29/20228.63678.65598.52188.5505
03/30/20228.55059.40278.47399.058
03/31/20229.08679.41238.7429.2208
04/03/20229.28789.45069.18259.2878
04/04/20229.27829.38369.07729.2208
04/05/20229.23999.33579.07729.1729
04/06/20229.19219.74749.17299.7474
04/07/20229.67089.8919.5089.7666
04/10/20229.8249.95819.57519.6708
04/11/20229.66129.86239.5089.7187
04/12/20229.70919.8919.32619.6804
04/13/20229.70919.85279.47939.5272
04/14/20229.52729.57519.43149.5176
04/17/20229.56559.65179.51769.5463
04/18/20229.56559.73789.40279.4602
04/19/20229.46979.55599.41239.4697
04/20/20229.48899.53689.43149.4985
04/21/20229.5089.57519.09639.125
04/24/20229.13469.23998.7429.1729
04/25/20229.23999.31658.78038.7995
04/26/20228.79958.97188.7428.8665
04/27/20228.86659.03898.84749.0006
04/28/20229.07729.67089.01979.6708
05/04/20229.814410.32199.814410.2166
05/05/20229.958110.43689.958110.2453
05/08/202210.254910.494310.149610.4943
05/09/202210.65710.65710.293210.5038
05/10/20229.86239.86239.46029.4602
05/11/20229.46029.46028.76128.9144
05/12/20228.9919.15388.91449.058
05/15/20229.09639.28788.84748.8474
05/16/20228.88578.93358.66548.7612
05/17/20228.76129.15388.70378.9718
05/19/20228.97188.98148.83788.8378
05/22/20228.90489.23048.73258.8282
05/23/20228.90489.21128.80919.1921
05/24/20229.23999.31659.10599.2208
05/25/20229.26879.28789.10599.2208
05/26/20229.23049.25919.09639.1825
05/29/20229.18259.31659.16339.2974
05/30/20229.28789.48899.25919.4123
05/31/20229.4419.64219.41239.5655
06/01/20229.60389.84329.52729.757
06/02/20229.76669.86239.73789.8144
06/05/20229.910210.01559.85279.9964
06/06/20229.986810.31239.958110.1687
06/07/202210.226210.25499.72839.8432
06/08/20229.82410.14969.709110.0921
06/09/202210.053810.11139.929310.0442
06/12/202210.044210.22629.89110.0155
06/13/202210.0510.069.559.55
06/14/20229.569.589.369.54
06/15/20229.639.639.369.45
06/16/20229.469.489.329.42
06/19/20229.419.829.389.78
06/20/20229.7810.029.79.93
06/21/20229.9210.229.8810.13
06/22/202210.1610.3510.110.15
06/23/202210.2410.4610.1110.4
06/26/202210.3910.5910.210.46
06/27/202210.4610.6310.110.2
06/28/202210.1810.189.79.7
06/29/20229.799.869.579.74
06/30/20229.749.999.599.88
07/03/20229.9310.099.759.75
07/04/20229.829.899.429.64
07/05/20229.719.719.459.55
07/06/20229.579.759.579.73
07/07/20229.739.759.619.7
07/12/20229.79.739.499.51
07/13/20229.539.689.49.4
07/17/20229.429.549.419.47
07/18/20229.479.619.399.54
07/19/20229.5810.099.5810.03
07/20/202210.210.289.699.84
07/21/20221010.149.829.92
07/24/20229.9310.139.8910.02
07/25/202210.0210.29.910.12
07/26/202210.1710.1910.0110.13
07/27/202210.1710.2710.1410.2
07/28/202210.2510.4310.1110.17
07/31/202210.2110.3110.1910.25
08/01/202210.2510.6110.1710.59
08/02/202210.611.2110.611.02
08/03/202211.0211.1310.7410.78
08/04/202210.7811.1210.7511
08/07/202211.0711.5811.0711.47
08/08/202211.4711.511.2211.28
08/09/202211.3311.3311.1411.14
08/10/202211.3611.3711.1511.3
08/11/202211.3211.3711.1111.3
08/14/202211.3212.211.2912.1
08/15/202212.0912.0911.2811.76
08/16/202211.811.8911.3611.53
08/17/202211.5211.8111.2911.41
08/18/202211.4211.8711.411.8
08/21/202211.712.111.5611.94
08/22/202211.9312.1111.6611.72
08/23/202211.7411.7611.4211.54
08/24/202212.0512.6811.8211.92
08/25/202211.911.9711.6311.74
08/28/202211.6811.911.6811.8
08/30/202211.8311.8711.7111.73
08/31/202211.7712.0611.6712
09/01/202212.112.6511.9512.6
09/04/202212.6913.3712.513.04
09/05/202213.1213.4512.5512.87
09/06/202213.0214.1512.9214.15
09/07/202214.614.8813.9114.35
09/08/202214.414.4314.0214.23
09/11/202214.3615.614.3515.3
09/12/202215.6515.9314.0514.07
09/13/202214.0514.4913.3614.4
09/14/202214.4214.4613.8513.92
09/15/202213.8914.2713.7213.99
09/18/202214.214.213.413.4
09/19/202213.5513.8413.3313.49
09/20/202213.4913.5512.9913.03
09/21/202213.0813.5512.9913.51
09/22/202213.5113.8113.4313.69
09/25/202213.6814.0213.6113.77
09/26/202213.813.8313.3513.39
09/27/202213.313.3312.4812.48
09/28/202212.6812.8511.9912.3
09/29/202212.3613.0412.1912.51
10/02/202212.5712.8512.5512.81
10/03/202212.8313.7512.6513.6
10/04/202213.6614.1813.5114.17
10/05/202214.214.2313.8314
10/06/202214.0514.8313.9914.32
10/09/202214.615.214.4314.9
10/10/202214.921514.4614.6
10/11/202214.615.4814.4115.26
10/12/202215.4516.7515.1916.2
10/13/202216.2216.8915.8216.59
10/16/202216.5916.7216.316.4
10/17/202216.3517.8716.3517.3
10/18/202217.3718.3517.3718.35
10/19/202218.3519.317.7919.22
10/20/202219.2419.5218.9119.31
10/23/202219.3619.418.9519.26
10/24/202219.2619.7518.8919.32
10/25/202219.3520.519.1719.91
10/26/202219.9120.6819.5719.63
10/27/202219.6220.2219.319.4
10/30/202219.421.319.0121.24
10/31/202221.3421.820.620.78
11/01/202220.821.2620.5420.74
11/02/202220.7420.919.820.08
11/03/202220.1220.5819.920.26
11/06/202220.2620.319.9220.04
11/07/202220.0420.219.0519.5
11/08/202218.218.5717.5517.74
11/09/202217.8117.921717.73
11/10/202217.7517.916.8716.95
11/13/202216.9517.816.9317.77
11/14/202217.7717.8517.2517.63
11/15/202217.6317.8817.3117.64
11/16/202217.6417.9817.1117.6
11/17/202217.6117.9417.5117.85
11/20/202217.8618.3917.8417.99
11/21/202218.1218.8718.1218.8
11/22/202218.8119.0918.5218.9
11/23/202218.9319.4318.9319.12
11/24/202219.1919.818.5719.78
11/27/20222020.6619.820.32
11/28/202220.4220.4819.5419.72
11/29/202219.7520.1619.6520.14
11/30/202220.222120.0221
12/01/202221.0821.382020
12/04/202220.0220.5219.5620.24
12/05/202220.3220.4819.9420.1
12/06/202220.120.118.8219.23
12/07/202219.2319.4718.5519.36
12/08/202219.4120.1619.3620.16
12/11/202220.2820.7220.0220.06
12/12/202220.1620.6620.120.36
12/13/202220.3620.4219.5919.75
12/14/202219.821.0819.7621.08
12/15/202221.6822.4821.121.72
12/18/202222.123.8822.123.88
12/19/20222525.2821.9222.22
12/20/202222.2623.622.0422.22
12/21/202222.2622.6221.921.94
12/22/202221.9822.5221.522.14
12/25/202222.1422.2221.6221.78
12/26/202221.921.920.820.98
12/27/202221.0421.119.9620.08
12/28/202220.12120.0820.94
12/29/202220.9421.5420.7621.46