Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logo
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
15:10:00
24.3 ₺
-0.400 (%-1.62)
Previous Close: 24.7·
Volatility: 2.190
Day Low₺24.2
Day High₺24.74
Bid24.26
Ask24.3

Market Data

Spot Rate
B:24.26
A:24.3
Week over week (WoW)
+0.83%
Month over month (MoM)
-1.62%
Year to date (YTD)
+15.17%
Year over year (YoY)
+28.84%
Overview
Technicals
Financial Statements
Comments
Archive

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.6301
CLOSE 7.6209

Low

LOW 5.5313

High

HIGH 10.8007
DATEOPENHIGHLOWCLOSE
01/03/20217.30297.60447.30297.5007
01/04/20217.50077.50077.29347.3876
01/05/20217.39718.03797.39717.9437
01/06/20217.94378.03797.72697.7835
01/07/20217.79297.83067.66097.7269
01/10/20217.73648.19817.73648.1132
01/11/20218.14158.38657.92488.264
01/12/20218.62218.95198.03798.085
01/13/20218.19818.23587.82117.9625
01/14/20217.96257.98137.64217.7175
01/17/20217.74578.03797.49137.9813
01/18/20218.00968.19817.91547.9154
01/19/20217.96258.10397.91547.9248
01/20/20217.92488.06617.82117.84
01/21/20217.82117.86837.67047.774
01/24/20217.86837.9537.78357.8117
01/25/20217.87777.9537.66097.8683
01/26/20217.91547.9537.16167.2087
01/27/20217.06737.50076.71867.4631
01/28/20217.22747.74577.18037.6233
01/31/20217.72698.14157.63278.085
02/01/20218.18878.23587.78357.953
02/02/20217.98138.00027.79297.8494
02/03/20217.86838.05677.72697.8023
02/04/20217.91547.97197.78357.7929
02/07/20217.82117.89667.73647.7552
02/08/20217.78357.98137.7747.8494
02/09/20217.85888.02857.83067.8777
02/10/20217.91548.19817.82118.151
02/11/20218.16988.19817.89667.9719
02/14/20217.97198.1517.87777.9059
02/15/20217.94378.00027.64217.7929
02/16/20217.79298.00027.74577.8588
02/17/20217.85887.89667.64217.6609
02/18/20217.67987.80237.5957.7269
02/21/20217.7747.9537.72697.8023
02/22/20217.83067.86837.37837.3971
02/23/20217.2847.38767.04857.1145
02/24/20217.25587.26526.59626.8977
02/25/20216.41716.87886.41716.8128
02/28/20216.84127.23696.84127.105
03/01/20217.11457.356.99197.0861
03/02/20217.09567.34057.05797.1332
03/03/20217.08617.23696.98257.1992
03/04/20217.16167.19927.11457.1803
03/07/20217.22747.5957.20877.3594
03/08/20217.32187.5957.32187.4254
03/09/20217.42547.62337.39717.4631
03/10/20217.46317.67047.43487.4725
03/11/20217.49137.52917.22747.2274
03/14/20217.26527.32187.13327.284
03/15/20217.2847.44427.19927.2934
03/16/20217.29347.4167.15217.1898
03/17/20217.19927.24637.04857.0673
03/18/20217.04857.14276.78466.9543
03/21/20216.26636.53026.26636.2663
03/22/20216.03086.36065.64446.0967
03/23/20216.17216.50196.1256.4925
03/24/20216.51136.94486.50196.5867
03/25/20216.63386.67156.3046.3606
03/28/20216.376.47366.32296.3889
03/29/20216.32296.38896.25696.3323
03/30/20216.38896.45486.33236.4171
03/31/20216.42656.65276.38896.6527
04/01/20216.67157.31236.67157.0296
04/04/20217.02967.33116.93546.9354
04/05/20217.02967.20876.83177.0201
04/06/20217.02967.29347.02967.2087
04/07/20217.20877.36897.1057.105
04/08/20217.12387.33116.78467.3218
04/11/20217.54787.83067.26527.5384
04/12/20217.65157.69867.1057.3783
04/13/20217.49137.55737.357.3783
04/14/20217.38767.4167.02017.171
04/15/20217.1717.39717.09567.0956
04/18/20217.11457.18986.58676.5867
04/19/20216.59626.83176.26636.4925
04/20/20216.34186.53025.85175.9459
04/21/20216.21926.22875.53136.2287
04/25/20216.34186.7946.22876.794
04/26/20216.80357.02016.73756.7752
04/27/20216.74696.96376.67156.9165
04/28/20216.93546.98256.75646.8694
04/29/20216.86946.95436.76576.8317
05/02/20216.83177.23696.82237.0767
05/03/20217.08617.14276.91656.9825
05/04/20216.98987.03776.64516.7983
05/05/20216.79836.84626.60686.7696
05/06/20216.77916.78876.61646.6834
05/09/20216.72176.94196.72176.894
05/10/20216.85576.8946.77916.8653
05/11/20216.8946.92286.79836.8462
05/16/20216.8947.10476.84627.0281
05/17/20217.00897.18137.00897.0664
05/19/20217.06647.11436.8946.9898
05/20/20217.00897.08556.84626.9036
05/23/20216.86536.94196.8276.894
05/24/20216.93237.02816.58766.7217
05/25/20216.77917.13346.65477.0664
05/26/20217.0767.64097.06647.5834
05/27/20217.68887.69837.11437.3249
05/30/20217.32497.83247.32497.5643
05/31/20217.51647.76547.46857.7175
06/01/20217.71758.34957.51647.9856
06/02/20217.99528.38787.91867.9952
06/03/20217.9768.06227.34417.4015
06/06/20217.40157.73667.26757.5643
06/07/20217.56437.91867.39197.4302
06/08/20217.44947.48777.05687.1334
06/09/20217.1437.23876.94197.0377
06/10/20217.04727.10476.97067.0185
06/13/20217.03777.08556.79836.8845
06/14/20216.88457.10476.767.0472
06/15/20217.0767.32496.8946.894
06/16/20216.88457.02816.80796.8366
06/17/20216.85576.98026.766.76
06/20/20216.75046.76966.59726.6355
06/21/20216.63556.98986.63556.9132
06/22/20216.96117.02816.87496.9132
06/23/20216.94197.24836.87497.0089
06/24/20217.08557.10476.88456.894
06/27/20216.88456.96116.61646.6164
06/28/20216.68346.8946.65476.7313
06/29/20216.75046.88456.67386.7408
06/30/20216.75046.83666.72176.8079
07/01/20216.81746.84626.50156.7313
07/04/20216.73136.766.65476.7313
07/05/20216.766.97066.74086.7504
07/06/20216.75046.8946.70256.827
07/07/20216.8276.87496.75046.7504
07/08/20216.76966.79836.63556.6738
07/11/20216.70256.95156.70256.7696
07/12/20216.77916.78876.55896.5876
07/13/20216.62596.73136.61646.6834
07/15/20216.70256.75046.65476.7313
07/18/20216.73136.80796.66426.7025
07/25/20216.70257.02816.70256.9036
07/26/20216.94196.94196.76966.827
07/27/20216.8276.85576.74086.7408
07/28/20216.75046.84626.74086.7983
07/29/20216.79836.99946.77916.9323
08/01/20216.95157.08556.86537.0185
08/02/20217.02817.10476.90366.9419
08/03/20216.93237.22926.92287.2292
08/04/20217.22927.5937.08557.1621
08/05/20217.1437.43987.1437.3824
08/08/20217.37287.44947.217.2292
08/09/20217.24837.5937.18137.4302
08/10/20217.43027.55477.29627.3441
08/11/20217.37287.46856.92287.2292
08/12/20217.13347.29627.02817.0855
08/15/20217.09517.20046.98987.1047
08/16/20217.11437.20046.87496.9706
08/17/20217.37287.667.217.4781
08/18/20217.37287.75587.35367.4302
08/19/20217.44947.4597.19097.2579
08/22/20217.26757.33457.20047.2004
08/23/20217.217.32497.17177.2004
08/24/20217.20047.2777.05687.0951
08/25/20217.13347.217.01857.0855
08/26/20217.11437.19096.99947.1334
08/30/20217.15267.30587.15267.2675
08/31/20217.2777.4597.26757.2962
09/01/20217.32497.32497.25797.2962
09/02/20217.2777.34417.19097.2387
09/05/20217.30587.55477.24837.526
09/06/20217.5267.64097.34417.3728
09/07/20217.38247.60267.29627.4302
09/08/20217.44947.55477.31537.3919
09/09/20217.48777.65057.38247.5356
09/12/20217.61227.91867.56437.8515
09/13/20217.79417.93777.56437.6026
09/14/20217.66967.87077.60267.7271
09/15/20217.73667.78457.57397.66
09/16/20217.70797.79417.58347.6696
09/19/20217.65057.65057.31537.3441
09/20/20217.34417.5937.2777.2962
09/21/20217.31537.39197.13347.277
09/22/20217.29627.43027.21967.2866
09/23/20217.2777.30587.11437.143
09/26/20217.15267.33457.11437.21
09/27/20217.217.31537.00897.1717
09/28/20217.18137.24837.13347.1334
09/29/20217.16217.21967.10477.1334
09/30/20217.10477.18137.10477.1143
10/03/20217.08557.34417.08557.277
10/04/20217.28667.47817.2777.459
10/05/20217.47817.667.46857.5164
10/06/20217.54517.73667.54517.7175
10/07/20217.71757.91867.69837.8324
10/10/20217.94738.28247.81327.909
10/11/20217.89948.20587.86118.1196
10/12/20218.11968.49317.95698.2346
10/13/20218.24418.45488.2258.2633
10/14/20218.27298.33038.06228.292
10/17/20218.30168.41658.11968.1196
10/18/20218.11968.33038.0438.1771
10/19/20218.16758.27297.88037.8803
10/20/20217.9098.13887.89948.1101
10/21/20218.11018.16758.01438.1101
10/24/20218.06228.18678.0438.1484
10/25/20218.16758.26338.08138.0813
10/26/20218.10058.28248.10058.225
10/27/20218.2258.25378.18678.2441
10/31/20218.27299.06768.27298.8186
11/01/20218.81869.06768.59848.9048
11/02/20218.90488.9918.47398.8186
11/03/20218.86658.95278.79958.8952
11/04/20218.93359.27828.93359.1538
11/07/20219.17299.79539.17299.69
11/08/20219.7579.85279.43149.4506
11/09/20219.34539.38368.80918.8091
11/10/20218.80919.01978.78038.8378
11/11/20218.88579.01018.61768.6367
11/14/20218.63678.76128.40698.6463
11/15/20218.69428.76128.26338.4644
11/16/20218.46448.5418.43568.4739
11/17/20218.42618.49318.18678.292
11/18/20218.30168.47398.25378.4644
11/21/20218.48358.78998.48358.7899
11/22/20218.79959.0588.52188.7612
11/23/20218.76129.22088.76129.0101
11/24/20219.09639.43149.04849.1059
11/25/20219.14429.14428.93358.991
11/28/20219.00069.07728.73258.7516
11/29/20218.71338.93358.6758.8952
11/30/20218.91449.18258.91449.1729
12/01/20219.19219.39319.1259.307
12/02/20219.37410.23579.297410.1113
12/05/202110.149610.48479.795310.2453
12/06/202110.293210.321910.053810.1017
12/07/202110.101710.27410.07310.1208
12/08/202110.187910.321910.044210.1687
12/09/202110.178310.70499.977210.4368
12/12/202110.45610.733610.388910.6666
12/13/202110.676210.800710.149610.4272
12/14/202110.475110.762410.446410.5709
12/15/202110.580410.724110.350610.4368
12/16/202110.475110.75289.58469.69
12/19/20219.56559.74748.72299.0676
12/20/20219.48899.76668.71338.8186
12/21/20218.81868.88578.46448.5122
12/22/20218.5418.71338.17718.5314
12/23/20218.7428.7428.49318.6176
12/26/20218.66549.07728.62718.9814
12/27/20219.01979.13468.56978.6559
12/28/20218.66548.76128.56018.6463
12/29/20218.66548.70378.43568.5122
12/30/20218.42618.80918.42618.6559