Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logo
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
15:10:00
24.3 ₺
-0.400 (%-1.62)
Previous Close: 24.7·
Volatility: 2.190
Day Low₺24.2
Day High₺24.74
Bid24.26
Ask24.3

Market Data

Spot Rate
B:24.26
A:24.3
Week over week (WoW)
+0.83%
Month over month (MoM)
-1.62%
Year to date (YTD)
+15.17%
Year over year (YoY)
+28.84%
Overview
Technicals
Financial Statements
Comments
Archive

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0879
CLOSE 2.0788

Low

LOW 1.5737

High

HIGH 2.9531
DATEOPENHIGHLOWCLOSE
01/01/20182.68712.7332.68712.7147
01/02/20182.72382.93482.68712.8705
01/03/20182.87982.95312.79732.8339
01/04/20182.85232.87982.76052.788
01/07/20182.79732.83392.76052.7973
01/08/20182.80642.80642.74222.7514
01/09/20182.76972.82472.76052.8155
01/10/20182.83392.85232.7882.7973
01/11/20182.81552.86142.7882.788
01/14/20182.79732.81552.71472.7238
01/15/20182.70542.7332.61382.7147
01/16/20182.71472.74222.68712.7147
01/17/20182.72382.77892.70542.733
01/18/20182.74222.74222.65972.678
01/21/20182.6782.69632.64132.678
01/22/20182.68712.72382.6782.6871
01/23/20182.69632.71472.6782.6963
01/24/20182.69632.7332.6782.6871
01/25/20182.69632.7332.66882.7054
01/28/20182.72382.74222.69632.7147
01/29/20182.71472.76052.69632.7147
01/30/20182.72382.76052.70542.7054
01/31/20182.71472.75142.68712.6963
02/01/20182.70542.71472.65972.6688
02/04/20182.66882.6782.61382.6322
02/05/20182.54042.59542.49462.5954
02/06/20182.62292.62292.56782.5678
02/07/20182.57712.66882.53132.5954
02/08/20182.65052.70542.57712.5954
02/11/20182.62292.64132.59542.5954
02/12/20182.60462.62292.56782.5862
02/13/20182.60462.60462.54962.5496
02/14/20182.56782.59542.56782.5954
02/15/20182.60462.62292.57712.5954
02/18/20182.63222.64132.55872.6046
02/19/20182.60462.65972.54042.5587
02/20/20182.58622.61382.57712.6046
02/21/20182.61382.61382.58622.5954
02/22/20182.59542.64132.58622.6229
02/25/20182.62292.69632.62292.6505
02/26/20182.65052.69632.62292.6688
02/27/20182.72382.76052.66882.6688
02/28/20182.66882.6782.63222.6322
03/01/20182.59542.61382.55872.5678
03/04/20182.56782.61382.54042.5771
03/05/20182.58622.63222.56782.5862
03/06/20182.56782.58622.54962.5587
03/07/20182.55872.57712.54042.5587
03/08/20182.56782.56782.52212.5313
03/11/20182.54962.54962.52212.5404
03/12/20182.54042.54962.51292.5404
03/13/20182.54042.54962.51292.5313
03/14/20182.53132.55872.51292.5313
03/15/20182.53132.54042.49462.5037
03/18/20182.50372.51292.44862.467
03/19/20182.47622.51292.44862.467
03/20/20182.4672.49462.4672.4853
03/21/20182.47622.49462.44862.4578
03/22/20182.43952.44862.41212.4395
03/25/20182.44862.4672.43952.467
03/26/20182.4672.48532.43952.4395
03/27/20182.44862.50372.41212.4211
03/28/20182.43042.43952.42112.4304
03/29/20182.43952.45782.42112.4304
04/01/20182.43042.4672.43042.4578
04/02/20182.44862.4672.43042.4304
04/03/20182.43952.44862.42112.4304
04/04/20182.43042.44862.41212.4211
04/05/20182.42112.43952.41212.4395
04/08/20182.43952.50372.43042.4395
04/09/20182.43952.4672.33862.3937
04/10/20182.36612.41212.18272.3019
04/11/20182.30192.33862.24692.2928
04/12/20182.30192.31112.25612.2928
04/15/20182.31112.32952.27452.3111
04/16/20182.32032.39372.25612.2928
04/17/20182.30192.34782.22862.3478
04/18/20182.34782.3572.30192.3386
04/19/20182.33862.33862.31112.3295
04/23/20182.32952.33862.28362.3111
04/24/20182.31112.31112.22862.2836
04/25/20182.28362.28362.22862.2653
04/26/20182.26532.30192.24692.2836
04/29/20182.29282.30192.21032.2194
05/01/20182.22862.23782.17352.1919
05/02/20182.2012.32952.15532.1643
05/03/20182.19192.19192.10022.1735
05/06/20182.17352.17352.10942.1278
05/07/20182.12782.13691.97182.0085
05/08/20181.97182.00851.89841.9718
05/09/20181.95351.97181.8711.9076
05/10/20181.91671.95351.89841.9167
05/13/20181.91671.95351.89841.9351
05/14/20181.93511.93511.8711.9076
05/15/20181.89841.9261.88011.926
05/16/20181.91671.9261.88011.926
05/17/20181.91671.93511.88931.9167
05/20/20181.90761.99021.89841.9442
05/21/20181.94421.97181.9261.9535
05/22/20181.94421.95351.86171.8984
05/23/20181.91671.93511.81591.8617
05/24/20181.8711.99021.83421.9076
05/27/20181.95351.99021.93511.9626
05/28/20181.97182.00851.95351.9902
05/29/20181.99022.01771.96261.9626
05/30/20181.97182.00851.9261.9535
05/31/20181.95351.96261.89841.9167
06/03/20181.91671.95351.90761.926
06/04/20181.961.96941.90341.9223
06/05/20181.93181.93181.85631.894
06/06/20181.8941.91291.88471.9129
06/07/20181.90341.94121.86581.8752
06/10/20181.87521.961.87521.9129
06/11/20181.90341.92231.8941.9129
06/12/20181.91291.91291.85631.8752
06/13/20181.87521.8941.84691.8847
06/17/20181.86581.87521.84691.8563
06/18/20181.85631.85631.81871.8563
06/19/20181.86581.86581.84691.8658
06/20/20181.87521.8941.87521.8752
06/21/20181.88471.8941.86581.894
06/24/20181.96941.99761.86581.8847
06/25/20181.8941.91291.8941.9129
06/26/20181.90342.05421.90341.9694
06/27/20181.96942.11071.96942.1107
06/28/20182.13912.15782.08252.1485
07/01/20182.15782.16732.11072.1673
07/02/20182.19562.2052.14852.1485
07/03/20182.14852.18622.13912.1485
07/04/20182.15782.18622.15782.1767
07/05/20182.17672.17672.12962.1296
07/08/20182.12962.15782.11072.1202
07/09/20182.10132.11072.01652.0825
07/10/20182.05422.05421.85631.9223
07/11/20181.8941.94121.79031.8847
07/12/20181.90341.90341.85631.8752
07/15/20181.88471.90341.86581.8847
07/16/20181.88471.97891.86581.9505
07/17/20181.96942.03541.92231.9694
07/18/20181.97892.11071.93182.0354
07/19/20182.06362.07311.97891.9976
07/22/20182.01652.0922.01652.0354
07/23/20182.03542.05421.90341.9883
07/24/20182.00712.04481.97892.0448
07/25/20182.05422.07312.00712.0165
07/26/20181.99762.01651.97892.0071
07/29/20182.0262.0261.98832.0165
07/30/20182.01652.06361.99762.0165
07/31/20182.01652.03541.99762.0071
08/01/20181.98831.98831.93181.96
08/02/20181.961.98831.95051.9789
08/05/20181.97891.99761.94121.96
08/06/20181.961.96941.91291.9505
08/07/20181.961.97891.94121.9789
08/08/20181.961.98831.94121.96
08/09/20181.93181.97891.75271.8847
08/12/20181.81871.81871.69611.8187
08/13/20181.80921.88471.79031.8375
08/14/20181.84691.85631.72451.8092
08/15/20181.80921.80921.7151.7339
08/16/20181.75271.75271.63961.6867
08/19/20181.68671.7151.66791.6867
08/26/20181.69611.74321.68671.7245
08/27/20181.73391.79981.7151.7998
08/28/20181.79981.84691.77161.781
08/30/20181.79031.80921.76211.781
09/02/20181.79031.83751.7811.8187
09/03/20181.83751.83751.79981.8281
09/04/20181.82811.86581.7811.7903
09/05/20181.79981.81871.74321.781
09/06/20181.7811.79031.75271.7716
09/09/20181.77161.7811.6491.7527
09/10/20181.75271.76211.72451.7527
09/11/20181.74321.76211.69611.7056
09/12/20181.7151.73391.65851.7339
09/13/20181.73391.77161.73391.7716
09/16/20181.77161.81871.76211.7998
09/17/20181.81871.83751.77161.8092
09/18/20181.80921.80921.77161.8092
09/19/20181.79981.97891.77161.8563
09/20/20181.88471.91291.83751.8658
09/23/20181.90341.90341.82811.8469
09/24/20181.85631.87521.82811.8281
09/25/20181.83751.83751.79031.8187
09/26/20181.83751.83751.79981.8187
09/27/20181.82811.82811.77161.781
09/30/20181.81871.81871.77161.7903
10/01/20181.80921.80921.74321.7527
10/02/20181.76211.76211.72451.7432
10/03/20181.74321.74321.69611.7056
10/04/20181.7151.72451.67731.7245
10/07/20181.72451.76211.70561.7527
10/08/20181.75271.76211.70561.7527
10/09/20181.75271.75271.69611.6961
10/10/20181.69611.70561.67731.6961
10/11/20181.70561.72451.65851.7245
10/14/20181.73391.79031.73391.7903
10/15/20181.80921.80921.76211.781
10/16/20181.7811.79031.74321.7716
10/17/20181.77161.79981.74321.7621
10/18/20181.76211.77161.7151.715
10/21/20181.72451.75271.70561.7245
10/22/20181.72451.72451.6491.649
10/23/20181.67731.67731.63021.649
10/24/20181.6491.67731.60191.6773
10/25/20181.68671.70561.6491.6585
10/29/20181.66791.68671.63021.6773
10/30/20181.68671.69611.63961.6585
10/31/20181.66791.69611.65851.6773
11/01/20181.67731.72451.67731.7056
11/04/20181.70561.75271.66791.6867
11/05/20181.68671.7151.66791.6867
11/06/20181.68671.69611.65851.6867
11/07/20181.67731.68671.63021.6396
11/08/20181.6491.6491.60191.6396
11/11/20181.63961.6491.60191.6114
11/12/20181.61141.63961.57371.6114
11/13/20181.61141.65851.61141.6396
11/14/20181.6491.69611.63961.649
11/15/20181.65851.97891.63961.9789
11/18/20182.03542.08251.83751.8752
11/19/20181.87521.87521.72451.7339
11/20/20181.74321.79981.69611.7339
11/21/20181.75271.85631.73391.7621
11/22/20181.80921.83751.77161.781
11/25/20181.79031.80921.74321.7621
11/26/20181.76211.76211.7151.7432
11/27/20181.74321.7811.73391.7527
11/28/20181.76211.86581.75271.781
11/29/20181.79031.81871.76211.781
12/02/20181.82811.84691.7811.7903
12/03/20181.79031.80921.73391.7432
12/04/20181.74321.79031.69611.7621
12/05/20181.75271.7811.72451.7339
12/06/20181.75271.7811.73391.7527
12/09/20181.76211.79981.74321.7527
12/10/20181.75271.77161.70561.7432
12/11/20181.74321.74321.63021.649
12/12/20181.6491.67731.63961.6773
12/13/20181.66791.68671.59251.6302
12/16/20181.63021.69611.61141.6302
12/17/20181.63961.66791.63021.649
12/18/20181.65851.69611.6491.6679
12/19/20181.6491.69611.6491.6773
12/20/20181.67731.73391.67731.6961
12/23/20181.70561.74321.69611.6961
12/24/20181.67731.67731.6491.6585
12/25/20181.66791.70561.65851.6585
12/26/20181.67731.68671.6491.6867
12/27/20181.69611.7151.66791.6679
12/30/20181.67731.67731.65851.6773