Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logo
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
15:10:00
24.3 ₺
-0.400 (%-1.62)
Previous Close: 24.7·
Volatility: 2.190
Day Low₺24.2
Day High₺24.74
Bid24.26
Ask24.3

Market Data

Spot Rate
B:24.26
A:24.3
Week over week (WoW)
+0.83%
Month over month (MoM)
-1.62%
Year to date (YTD)
+15.17%
Year over year (YoY)
+28.84%
Overview
Technicals
Financial Statements
Comments
Archive

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9113
CLOSE 22.8839

Low

LOW 18.1

High

HIGH 32.92
DATEOPENHIGHLOWCLOSE
01/01/202419.2819.8419.2819.65
01/02/202419.7819.8418.8719
01/03/202418.8819.2318.8319.08
01/04/202419.1819.541919.06
01/07/202419.1320.9619.120.6
01/08/202420.8821.6419.1619.54
01/09/202419.5419.7619.1719.58
01/10/202419.6221.1419.4420.46
01/11/202420.3820.4419.620.24
01/14/202420.320.5420.0420.18
01/15/202420.220.882020.62
01/16/202420.5421.520.2421.5
01/17/202421.521.7220.6621
01/18/202420.9421.2620.6820.98
01/21/20242121.6220.7221.32
01/22/202421.521.9221.0821.08
01/23/202421.2221.5620.9421
01/24/20242121.3420.921.1
01/25/202421.1821.721.0221.28
01/28/202421.4221.921.2621.68
01/29/202421.7622.3221.622
01/30/202422.222.2621.6822.08
01/31/202422.1222.321.9221.98
02/01/202421.9822.2221.6421.66
02/04/202421.6422.0821.4621.86
02/05/2024222421.6622.28
02/06/202422.523.222.122.44
02/07/202422.4823.0822.3222.52
02/08/202422.523.4222.522.98
02/11/202423.3823.5222.9823.26
02/12/202423.525.3223.0624.08
02/13/202424.126.4824.126.48
02/14/202426.7829.1226.4826.9
02/15/202427.428.7827.127.72
02/18/202427.829.5826.727.7
02/19/202427.627.625.3625.6
02/20/202425.6225.824.4824.48
02/21/202424.4825.4424.425.14
02/22/202425.3225.6824.6624.76
02/25/202425.2227.2225.2227.22
02/26/202428.3629.9428.2629.94
02/27/202431.4232.9230.1231
02/28/20243032.829.530.2
02/29/202430.231.328.9229
03/03/20242930.327.627.9
03/04/202427.929.3627.327.88
03/05/202427.8830.6626.526.5
03/06/202426.5227.9626.5227.58
03/07/202427.5827.926.6626.86
03/10/202427.3829.5427.1229.54
03/11/202430.7831.7426.626.6
03/12/202426.5426.5425.425.62
03/13/202426.427.524.4424.66
03/14/202424.525.8624.4824.92
03/17/202424.9225.323.6223.72
03/18/202423.7224.423.7224.18
03/19/202424.1824.7423.923.9
03/20/202425.7826.2824.526.28
03/21/202426.726.7624.3424.7
03/24/202424.725.2424.3624.56
03/25/202424.6625.9824.2624.32
03/26/202424.1224.7823.9624.36
03/27/202424.4225.0624.324.8
03/28/202424.9626.624.625.5
03/31/202425.625.723.925.46
04/01/202425.4625.6824.424.56
04/02/202424.524.523.8624
04/03/20242424.6623.8624.12
04/04/202424.324.9424.1624.78
04/07/202424.7825.6624.7825.6
04/08/202425.6426.0425.425.94
04/14/202425.9426.925.1226.24
04/15/202426.262725.5427
04/16/20242727.3224.8225.64
04/17/202425.5825.925.1625.76
04/18/202425.52625.2825.68
04/21/202425.726.525.726.32
04/23/202426.8227.125.9626.04
04/24/202426.0427.2625.5825.6
04/25/202425.6225.6225.0625.32
04/28/202425.525.6624.4425.08
04/29/202425.125.1224.3624.6
05/01/202424.725.4424.6825.44
05/02/202425.4427.1625.226.44
05/05/202427.2227.5226.6426.82
05/06/202427.0627.826.4227.32
05/07/202427.3227.6226.9627.24
05/08/202427.2428.8626.627.56
05/09/202427.9827.9826.3426.76
05/12/20242727.325.6625.66
05/13/202425.7226.9625.5626.86
05/14/202426.8228.126.5427.66
05/15/202427.6628.1826.3427.38
05/16/202427.827.8426.6627.3
05/19/202427.328.626.7828
05/20/202425.8825.925.225.2
05/21/202424.7224.7423.8624.44
05/22/202424.4624.762424.62
05/23/202424.6224.8824.0624.84
05/26/202424.8824.882424
05/27/20242424.123.223.62
05/28/202423.823.923.2823.28
05/29/202423.4224.1823.3823.86
05/30/202423.8824.323.8424.1
06/02/202424.5424.723.5423.82
06/03/202423.724.1823.3823.98
06/04/202423.9824.123.2423.56
06/05/202423.5423.8223.4223.42
06/06/202423.4223.722.6823
06/09/20242323.822.7823.12
06/10/202423.1223.4222.823.28
06/11/202423.2823.322.7622.76
06/12/20242323.52323.26
06/13/202423.424.0423.3623.8
06/19/202423.724.6622.9223.84
06/20/202424.124.5223.8224.2
06/23/202424.224.223.2623.92
06/24/20242424.3423.5423.7
06/25/202423.623.722.3822.38
06/26/202422.522.622222.5
06/27/202422.623.4822.5223.06
06/30/202423.0623.1821.9222.08
07/01/202422.0822.4821.922.12
07/02/202422.422.421.8821.88
07/03/202421.9222.5821.8422.34
07/04/202422.622.6822.1422.24
07/07/202422.322.7222.1622.28
07/08/202422.3623.2422.2423.1
07/09/202423.2423.522.723.04
07/10/202423.0423.422323.3
07/11/202423.4823.622.9823.3
07/15/202423.423.6623.1823.3
07/16/202423.323.822.523.72
07/17/202423.723.9423.3223.8
07/18/202423.823.8223.1623.26
07/21/202423.42423.423.8
07/22/202423.72422.5823.7
07/23/202423.6624.3423.4623.96
07/24/202423.9824.0423.4823.66
07/25/202423.6623.7623.0423.48
07/28/202423.6423.6422.7222.78
07/29/202422.7223.0622.622.84
07/30/202422.7623.0422.1222.16
07/31/202422.222.7622.1822.56
08/01/202422.5623.32222.9
08/04/202421.1222.421.0221.04
08/05/202421.7221.820.8220.88
08/06/20242121.3220.8421.04
08/07/202421.0421.5820.9621.32
08/08/202421.921.920.7220.9
08/11/202420.721.4620.3220.32
08/12/202420.4420.7419.920.22
08/13/202420.2220.5619.9820.06
08/14/202420.0620.9419.8620.9
08/15/202420.922120.4220.42
08/18/202420.9420.9420.4420.78
08/19/202420.7820.9620.5220.64
08/20/202420.642120.0620.46
08/21/202420.462120.2821
08/22/202421.4421.6820.3820.44
08/25/202420.6621.1219.920.02
08/26/202420.0620.4819.8819.88
08/27/202419.8820.1619.719.72
08/28/202419.7219.919.619.79
09/01/202419.821.3819.820.58
09/02/202420.622.220.5821.7
09/03/202421.721.720.7621
09/04/20242121.220.720.92
09/05/202420.9221.0420.6220.62
09/08/202420.6220.9620.4220.78
09/09/202420.7821.7220.3421.1
09/10/202421.121.520.1620.44
09/11/202420.5420.6219.7120.04
09/12/202420.0421.3820.0421.12
09/15/202421.1221.642121.36
09/16/202421.7221.722121.16
09/17/202421.2621.3220.921.24
09/18/202421.3621.6421.0221.5
09/19/202421.922.0221.3821.7
09/22/202421.722.4421.522.22
09/23/202422.322.6421.5221.88
09/24/202421.922.1221.321.3
09/25/202421.321.4820.9620.96
09/26/202420.8421.420.7421.32
09/29/202421.3221.6421.221.3
09/30/202421.321.319.5819.99
10/01/202419.6119.9519.2719.5
10/02/202419.1719.9819.1719.43
10/03/202419.519.6518.8219.57
10/06/202419.5719.9419.419.61
10/07/202419.6119.719.319.6
10/08/202419.619.6319.0119.34
10/09/202419.419.919.2519.54
10/10/202419.7419.818.7818.92
10/13/202418.9618.9918.118.15
10/14/202418.2619.5518.2619.1
10/15/202419.119.5218.7619.15
10/16/202419.1519.691919.43
10/17/202419.5219.5519.1419.43
10/20/202419.4619.4618.7319.19
10/21/202419.2919.419.0719.38
10/22/202419.4419.5718.7918.94
10/23/202419.0219.781919.34
10/24/202419.3419.8819.1819.55
10/27/202419.5519.919.319.87
10/29/202419.8720.3419.6220.32
10/30/202420.3220.9819.719.79
10/31/202419.8520.319.6319.98
11/03/202420.0620.0619.319.32
11/04/202419.4119.4218.8519.27
11/05/202419.2219.6219.2219.43
11/06/202419.4319.5618.819.27
11/07/202419.320.519.220.4
11/10/202420.520.820.1620.46
11/11/202420.520.720.1220.12
11/12/202420.1220.419.6420.34
11/13/202420.120.520.120.12
11/14/202420.1620.5420.1220.5
11/17/202420.5220.920.2820.62
11/18/202421.2621.2619.9820.42
11/19/202420.5820.6219.6619.82
11/20/202419.8420.6219.820.62
11/21/202420.520.920.2220.74
11/24/202420.7421.3620.6421
11/25/20242121.2420.8220.96
11/26/202420.9621.2420.7420.84
11/27/202420.721.0420.6220.98
11/28/202420.962120.6420.9
12/01/202420.8821.1820.8621
12/02/202420.721.420.721.08
12/03/202420.821.120.7821
12/04/20242121.320.9821.12
12/05/202421.1421.421.121.12
12/08/202421.2821.7821.0221.7
12/09/202421.5621.6421.0421.04
12/10/202421.3221.3420.6220.8
12/11/202421.0621.820.7620.92
12/12/20242121.4820.7621.44
12/15/202421.4223.5821.2223.58
12/16/202423.3625.7622.8425.54
12/17/202425.5426.3625.125.64
12/18/202425.6426.525.226.16
12/19/202426.1627.0225.826.56
12/22/202426.627.2226.2226.8
12/23/202426.7227.525.9626.7
12/24/202426.528.8826.328
12/25/20242828.6427.6427.74
12/26/202427.7428.126.8627.98
12/29/202428.128.4627.727.92
12/30/202427.9228.2627.5827.86