Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CREDITWEST FAKTORİNG A.Ş. logo
CRDFA
CREDITWEST FAKTORİNG A.Ş.
15:10:01
40.64 ₺
-0.340 (%-0.83)
Previous Close: 40.98·
Volatility: 2.240
Day Low₺40.06
Day High₺40.98
Bid40.6
Ask40.64

Market Data

Spot Rate
B:40.6
A:40.64
Week over week (WoW)
-2.07%
Month over month (MoM)
+8.37%
Year to date (YTD)
+88.29%
Year over year (YoY)
+1009.37%
Overview
Technicals
Financial Statements
Comments
Archive

CRDFA: CREDITWEST FAKTORİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9995
CLOSE 7.0754

Low

LOW 1.93

High

HIGH 23.2167
DATEOPENHIGHLOWCLOSE
01/01/20252.04332.05332.012.0433
01/02/20252.01672.042.012.0267
01/05/20252.02672.082.01672.0733
01/06/20252.072.072.02672.0433
01/07/20252.03672.04331.94332
01/08/202522.023322.0167
01/09/20252.01672.02671.99672.0067
01/12/20252.00672.01671.941.9667
01/13/20251.971.99671.931.9733
01/14/20251.97332.051.93332.0033
01/15/20252.022.03671.99332.0167
01/16/20252.01672.04331.99672.0167
01/19/20252.01672.02331.97331.9967
01/20/202522.19331.992.1933
01/21/20252.22672.412.12332.39
01/22/20252.34672.53332.32.4667
01/23/20252.43332.522.35332.4433
01/26/20252.442.45332.35672.4
01/27/20252.392.52.36672.4267
01/28/20252.40332.43332.36332.3933
01/29/20252.38672.52.36672.4233
01/30/20252.40672.442.32672.4133
02/02/20252.36672.43332.342.4267
02/03/20252.42672.63672.41672.5933
02/04/20252.59332.64332.46672.5733
02/05/20252.52332.56672.42.43
02/06/20252.382.50672.372.4167
02/09/20252.41332.41332.29672.3267
02/10/20252.32672.35332.222.2533
02/11/20252.23332.36332.20332.2867
02/12/20252.27332.342.222.3
02/13/20252.28332.32672.23672.2533
02/16/20252.232.25332.18332.2167
02/17/20252.21672.23332.16672.1833
02/18/20252.18332.42.182.3467
02/19/20252.34332.45332.282.3733
02/20/20252.33332.342.242.3
02/23/20252.29332.31672.222.22
02/24/20252.232.42672.222.3633
02/25/20252.36332.36332.26332.2933
02/26/20252.272.37332.25332.2967
02/27/20252.29672.34672.262.2967
03/02/20252.272.34672.272.2967
03/03/20252.29672.372.272.3267
03/04/20252.312.362.28672.31
03/05/20252.38332.38332.30332.3333
03/06/20252.33332.472.30672.4533
03/09/20252.212.51332.212.4167
03/10/20252.41672.43672.36332.39
03/11/20252.392.42.342.3767
03/12/20252.37332.42672.352.3933
03/13/20252.392.49672.37332.45
03/16/20252.46672.492.40332.4667
03/17/20252.48332.55672.40672.53
03/18/20252.39332.43332.282.3267
03/19/20252.31672.43672.262.3333
03/20/20252.33332.37672.12.14
03/23/20252.142.27672.052.1967
03/24/20252.19332.282.13332.2367
03/25/20252.232.28332.172.25
03/26/20252.252.32672.142.28
03/27/20252.26672.30672.21332.3
04/01/20252.32.432.272.3933
04/02/20252.37672.612.362.58
04/03/20252.63332.81672.63332.7667
04/06/20252.883.04332.66333.0433
04/07/20253.16673.26672.88333.0333
04/08/20252.953.16332.80333
04/09/202533.11332.872.95
04/10/20252.952.98672.80332.8967
04/13/20252.96333.18332.81333.1833
04/14/20253.18333.353.03673.1667
04/15/20253.13.172.852.9867
04/16/20252.98673.15672.853.02
04/17/20253.023.082.92.98
04/20/202533.00672.87672.9033
04/21/20252.90332.91672.712.71
04/23/20252.66332.972.592.9467
04/24/20252.94333.172.86673.0033
04/27/20252.926732.86672.8967
04/28/20252.892.89672.78332.8
04/29/20252.79672.972.71672.8067
05/01/20253.08673.08672.953.0867
05/04/20253.11333.39332.973.3933
05/05/20253.543.733.46673.73
05/06/20254.14.13.94.1
05/07/20254.16674.514.14.51
05/08/20254.624.91334.064.1033
05/11/20253.99334.43333.69334.34
05/12/20253.90674.24333.90673.9067
05/13/20253.753.97333.70673.7533
05/14/20253.75334.01673.66673.9233
05/15/20253.923.923.753.8133
05/19/20253.84674.18333.77334.0433
05/20/20254.04334.16673.88674.16
05/21/20254.134.133.83.9833
05/22/20253.96333.96673.83.85
05/25/20253.85673.93.66673.7
05/26/20253.73.77673.59673.6967
05/27/20253.66674.06333.64.01
05/28/20254.014.06333.81673.8567
05/29/20253.853.93.66333.6633
06/01/20253.66333.773.54333.6567
06/02/20253.62333.723.573.6367
06/03/20253.643.91333.623.8667
06/04/20253.874.16673.85334.0667
06/09/20254.06674.23333.874.0033
06/10/202544.01673.68673.6867
06/11/20253.68674.03673.68334.0167
06/12/20253.923.923.65673.7367
06/15/20253.71333.793.63.6967
06/16/20253.68333.99333.653.8067
06/17/20253.753.78333.653.6633
06/18/20253.68333.883.63.73
06/19/20253.78333.80673.653.6567
06/22/20253.59673.59673.41673.4233
06/23/20253.40673.633.43.5667
06/24/20253.553.61333.43.4767
06/25/20253.47333.49673.343.35
06/26/20253.39333.41673.11673.2167
06/29/20253.153.383.033.2967
06/30/20253.18333.25673.16673.17
07/01/20253.173.213.06673.0833
07/02/20253.08333.16673.06333.1333
07/03/20253.13333.1433.01
07/06/20253.053.313.01333.31
07/07/20253.33333.643.33333.64
07/08/20253.763.95673.49333.6733
07/09/20253.534.043.51674.04
07/10/20254.01674.44333.93334.4433
07/13/20254.44334.76674.34.5567
07/15/20254.46674.66674.264.65
07/16/20254.64.88674.58334.7667
07/17/20254.76675.16674.58334.9467
07/20/20254.94675.334.94335.2167
07/21/20255.335.3355.0167
07/22/20255.15.25334.60675.2133
07/23/20255.21335.21335.03335.1267
07/24/20255.15.49675.025.33
07/27/20255.335.865.28335.85
07/28/20255.856.28335.576.1933
07/29/20256.19336.25.745.87
07/30/20255.875.95675.625.89
07/31/20255.88675.98675.61675.7933
08/03/20255.756.09335.66675.9967
08/04/20255.96676.04675.86675.91
08/05/20255.78675.87335.73335.7333
08/06/20255.72675.82335.44335.4867
08/07/20255.36675.73335.31675.5667
08/10/20255.65.855.52335.8
08/11/20255.86676.385.856.38
08/12/20256.40336.91336.226.35
08/13/20256.16.925.96.6633
08/14/20256.46.89336.46.56
08/17/20256.566.61676.396.5
08/18/20256.56.96676.446.9267
08/19/20256.92677.26676.69336.78
08/20/20256.786.986.566.7533
08/21/20256.75337.226.54337.0733
08/24/20257.17.56676.97337.4267
08/25/20257.447.57337.33337.3867
08/26/20257.38677.62677.027.5667
08/27/20257.56677.58677.37.4467
08/28/20257.56677.573377.32
08/31/20257.29337.47.10677.2267
09/01/20257.22677.22676.516.7667
09/02/20256.76677.28676.56677.1333
09/03/20257.13337.353377.12
09/04/20257.127.23336.91336.9933
09/07/20256.60337.246.40677.1867
09/08/20257.18677.573377.4
09/09/20257.47.46677.13337.2067
09/10/20257.13337.46.946.9533
09/11/20256.94676.95336.66.8667
09/14/20256.827.19336.687.0333
09/15/20257.33337.33336.90676.9867
09/16/20256.97.16676.77336.9533
09/17/20257.06677.16.826.84
09/18/20256.866.93336.65336.6733
09/21/20256.687.16676.577.06
09/22/20257.067.36.92677
09/23/202577.18676.83336.9467
09/24/202577.6477.64
09/25/20257.64678.47.648.4
09/28/20258.66679.248.61339.24
09/29/20259.4267108.76679.2333
09/30/20259.23339.568.86679.2333
10/01/20259.33339.93339.23339.4
10/02/20259.49.429.029.22
10/05/20259.22679.32678.548.6333
10/06/20258.57339.49338.35339.4933
10/07/20259.966710.449.866710.44
10/08/20259.666710.66679.666710.6667
10/09/202510.833311.333310.833311.3333
10/12/202511.333311.7811.333311.78
10/13/202512.166712.412.166712.4
10/14/202513.6413.6413.326713.3267
10/15/202512121212
10/16/202510.806710.806710.810.8
10/19/20251111.881111.3333
10/20/202511.3411.3411.111.1
10/21/202511.111.166711.093311.1667
10/22/202511.511.6411.493311.64
10/23/202512.666712.812.666712.8
10/26/202513.826714.0813.826714.08
10/27/202515.486715.486715.486715.4867
10/29/202515.553315.566715.553315.5533
10/30/202515.553315.55331414
11/02/2025141413.966713.9667
11/03/202515.333315.333315.333315.3333
11/04/202516.013316.013315.815.8
11/05/202514.2214.666714.2214.6667
11/06/202514.773315.0414.773315.02
11/09/202515.366715.826713.814.6667
11/10/202514.626714.626713.313.6667
11/11/202513.666713.92671313.3067
11/12/202513.166713.666712.553312.6667
11/13/202512.533313.933312.4613.48
11/16/202513.333313.466712.786712.9267
11/17/202512.926713.933312.026713.8933
11/18/202513.706715.2613.5615.2533
11/19/202515.153316.766714.866716.7667
11/20/202516.618.316.333317.4667
11/23/202517.366718.333316.517.9333
11/24/202517.933319.266717.519.1333
11/25/202519.133319.866718.3518.6667
11/26/202518.519.533317.719.1667
11/27/202519.033319.666718.933319.3833
11/30/202519.383320.119.333320.0333
12/01/202520.583320.66672020.2667
12/02/202520.266720.666719.383319.8833
12/03/202519.883319.917.918.8333
12/04/202518.833319.233317.916718.4
12/07/202518.333319.316717.666718.8
12/08/202518.633318.916718.418.55
12/09/202518.566718.716717.966718.6333
12/10/202518.618.718.033318.0333
12/11/202518.033318.066717.2517.25
12/14/202517.2518.817.216718.1667
12/15/202518.166719.766718.166719.7667
12/16/202519.821.733319.766721.7333
12/17/202522.333323.216721.383322.3833
12/18/202522.422.783321.633322.0167
12/21/202519.921.666719.816720.2
12/22/202520.166721.733319.521.6333
12/23/202521.633322.166720.716721.3333
12/24/202521.321.566720.716720.8333
12/25/20252122.033320.9521.6667
12/28/202521.63332220.683320.6833
12/29/202520.666721.620.1521.25
12/30/202521.166721.633320.783321.5833