Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CREDITWEST FAKTORİNG A.Ş. logo
CRDFA
CREDITWEST FAKTORİNG A.Ş.
15:10:01
40.64 ₺
-0.340 (%-0.83)
Previous Close: 40.98·
Volatility: 2.240
Day Low₺40.06
Day High₺40.98
Bid40.6
Ask40.64

Market Data

Spot Rate
B:40.6
A:40.64
Week over week (WoW)
-2.07%
Month over month (MoM)
+8.37%
Year to date (YTD)
+88.29%
Year over year (YoY)
+1009.37%
Overview
Technicals
Financial Statements
Comments
Archive

CRDFA: CREDITWEST FAKTORİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1985
CLOSE 1.1973

Low

LOW 0.7813

High

HIGH 1.632
DATEOPENHIGHLOWCLOSE
01/03/20211.5681.57071.521.5307
01/04/20211.53071.57071.50931.5173
01/05/20211.5361.57331.5121.544
01/06/20211.54131.56531.53871.5493
01/07/20211.5521.57331.52271.5573
01/10/20211.56271.5761.521.5387
01/11/20211.53871.55731.52531.5387
01/12/20211.53871.5441.5041.512
01/13/20211.521.5361.4721.4827
01/14/20211.48271.48271.441.4507
01/17/20211.45071.5361.38671.5173
01/18/20211.521.5841.521.544
01/19/20211.55731.55731.5121.5147
01/20/20211.521.53331.47731.4907
01/21/20211.48531.50671.45331.4667
01/24/20211.47471.4881.46131.472
01/25/20211.4721.47471.441.456
01/26/20211.4561.5361.4081.4347
01/27/20211.42671.481.38671.4507
01/28/20211.441.5361.42131.5147
01/31/20211.52271.56531.50931.5093
02/01/20211.51471.53071.49871.4987
02/02/20211.5041.5121.4881.496
02/03/20211.4961.5121.48271.4853
02/04/20211.49071.5121.48271.496
02/07/20211.49871.5121.47731.4773
02/08/20211.481.49871.46931.4827
02/09/20211.4881.49871.46931.48
02/10/20211.49331.56531.49331.5413
02/11/20211.55731.62131.5121.56
02/14/20211.57871.61871.5681.6027
02/15/20211.60271.6321.52271.5387
02/16/20211.54931.6161.54931.6027
02/17/20211.60271.62131.54931.5573
02/18/20211.561.60271.55731.576
02/21/20211.58671.6241.55471.56
02/22/20211.56531.57871.53071.5307
02/23/20211.53071.54931.48531.4853
02/24/20211.5041.5281.42671.4453
02/25/20211.41331.44531.34671.4133
02/28/20211.44531.50671.42931.496
03/01/20211.50131.54671.4561.4827
03/02/20211.49331.51471.45331.4853
03/03/20211.481.4961.4561.4693
03/04/20211.4641.53331.45871.4987
03/07/20211.51731.5281.45071.4587
03/08/20211.4641.47471.45071.4507
03/09/20211.4561.48271.4481.48
03/10/20211.50131.5921.50131.584
03/11/20211.53331.55731.45871.4933
03/14/20211.521.5361.5041.504
03/15/20211.5041.521.45871.4667
03/16/20211.46671.4881.43731.44
03/17/20211.441.47731.4321.44
03/18/20211.43731.4481.37071.3733
03/21/20211.23731.26931.23731.2373
03/22/20211.121.22931.11471.1627
03/23/20211.17331.27731.16531.2773
03/24/20211.26131.321.25071.2827
03/25/20211.29071.37871.27731.32
03/28/20211.321.33071.22131.224
03/29/20211.2161.22131.13871.1493
03/30/20211.14131.18931.13331.1573
03/31/20211.161.17071.1361.152
04/01/20211.1521.1521.12531.1333
04/04/20211.13331.15471.1121.1333
04/05/20211.13871.14131.1121.1147
04/06/20211.11731.13331.1041.1253
04/07/20211.12531.16531.11471.152
04/08/20211.1521.1681.05331.0987
04/11/20211.10671.10671.05071.072
04/12/20211.06131.0640.9921.0133
04/13/20211.01331.02670.99731.008
04/14/20211.01331.02670.9921.008
04/15/202111.0640.99731.048
04/18/20211.0481.04811
04/19/20210.99731.00270.920.9333
04/20/20210.920.9280.840.864
04/21/20210.84530.89870.81330.8853
04/25/20210.88530.91470.86130.8907
04/26/20210.89330.92270.88530.8933
04/27/20210.8960.90670.87470.8907
04/28/20210.89070.90130.87470.8747
04/29/20210.88270.89070.87470.8827
05/02/20210.89070.94130.88530.9387
05/03/20210.93870.94130.9120.928
05/04/20210.92530.9360.9040.9067
05/05/20210.90670.91730.89330.9067
05/06/20210.91470.91730.89070.904
05/09/20210.91470.9280.90130.9147
05/10/20210.91470.92270.90130.9173
05/11/20210.920.920.90130.9067
05/16/20210.90670.93330.90670.92
05/17/20210.92270.9280.90670.92
05/19/20210.91470.91730.90130.9093
05/20/20210.9040.9120.89870.904
05/23/20210.9040.91730.880.88
05/24/20210.8880.89330.86130.8773
05/25/20210.86670.880.85330.856
05/26/20210.8560.86930.82670.8453
05/27/20210.84270.86670.840.848
05/30/20210.85330.86670.8480.8613
05/31/20210.86130.8720.84530.8507
06/01/20210.85070.85330.83470.848
06/02/20210.8480.8560.840.8507
06/03/20210.85070.89070.8480.888
06/06/20210.88530.9040.86130.8773
06/07/20210.87730.91470.8640.9147
06/08/20210.9121.00270.89870.9947
06/09/20210.9840.9840.93330.9573
06/10/20210.95470.960.90930.9547
06/13/20210.94930.99470.92530.9707
06/14/20210.96271.03730.961.0213
06/15/20211.041.0480.99471.0213
06/16/20211.02131.11731.00531.0747
06/17/20211.07471.12531.02131.0453
06/20/20211.04531.0641.01331.056
06/21/20211.041.07731.0321.0693
06/22/20211.06671.10671.0561.0667
06/23/20211.0641.14671.041.128
06/24/20211.13331.161.09871.1307
06/27/20211.06671.14671.06671.1147
06/28/20211.09871.11471.05331.0907
06/29/20211.08531.12271.08271.104
06/30/20211.11731.19471.10131.1307
07/01/20211.12531.14671.12271.144
07/04/20211.14131.18131.1281.1573
07/05/20211.15731.17331.13871.1493
07/06/20211.14931.161.11471.1227
07/07/20211.121.121.0641.104
07/08/20211.10671.10671.07471.1013
07/11/20211.1041.1041.06131.0827
07/12/20211.09071.09071.04531.0587
07/13/20211.06671.16271.05871.1627
07/15/20211.14671.20531.14131.1733
07/18/20211.17071.23731.17071.232
07/25/20211.2321.26671.21871.2347
07/26/20211.23471.25071.20531.2053
07/27/20211.20531.27731.19471.256
07/28/20211.26131.30671.23731.24
07/29/20211.241.25071.21871.2187
08/01/20211.2241.2721.1761.176
08/02/20211.18131.19471.14131.1493
08/03/20211.14671.17331.13331.16
08/04/20211.16271.16271.13331.1573
08/05/20211.15731.15731.1361.1547
08/08/20211.15471.15731.13871.152
08/09/20211.15471.18671.14671.1493
08/10/20211.1521.1681.13331.1547
08/11/20211.161.26931.15731.2667
08/12/20211.241.31471.2161.2773
08/15/20211.27731.32271.27731.2907
08/16/20211.2881.3041.281.28
08/17/20211.28271.28531.23471.24
08/18/20211.2321.27731.22931.2427
08/19/20211.25071.2641.22671.2507
08/22/20211.25331.25871.21331.2347
08/23/20211.23471.2561.2161.2373
08/24/20211.241.24271.21871.2187
08/25/20211.21871.241.18931.2027
08/26/20211.21071.2161.1841.184
08/30/20211.18671.20531.17331.2
08/31/20211.2081.23731.19471.1973
09/01/20211.20271.22931.18931.2187
09/02/20211.22131.23731.18931.2
09/05/20211.21.22931.18671.2133
09/06/20211.21331.21871.19471.2
09/07/20211.21.20531.1521.1547
09/08/20211.1521.18931.14931.1707
09/09/20211.17331.1761.14931.1653
09/12/20211.17331.18931.15731.1653
09/13/20211.16531.21331.161.168
09/14/20211.1681.17331.11471.1573
09/15/20211.161.1761.14931.152
09/16/20211.15731.15731.12531.1387
09/19/20211.14131.14671.10671.112
09/20/20211.1121.1281.10931.1173
09/21/20211.11731.13331.09331.1173
09/22/20211.121.22671.10671.2267
09/23/20211.2241.321.1841.2
09/26/20211.17871.18931.1281.1547
09/27/20211.15471.19471.13331.1733
09/28/20211.1681.20531.16271.1867
09/29/20211.19471.2721.1841.2533
09/30/20211.25331.26671.2161.224
10/03/20211.2321.3441.22131.344
10/04/20211.30671.3761.26931.2693
10/05/20211.27731.3361.24271.2533
10/06/20211.26931.27731.25071.2667
10/07/20211.26671.28271.2561.2587
10/10/20211.25871.281.241.2453
10/11/20211.24271.29871.241.28
10/12/20211.281.3441.2721.272
10/13/20211.26131.3041.25331.264
10/14/20211.27471.27471.23471.24
10/17/20211.241.25871.2321.256
10/18/20211.25871.3121.25871.2747
10/19/20211.27471.29331.2721.272
10/20/20211.27471.28531.24531.264
10/21/20211.2721.28271.2481.248
10/24/20211.241.27471.21871.2347
10/25/20211.24531.24531.22671.2347
10/26/20211.241.26131.21331.2453
10/27/20211.24531.2721.23731.256
10/31/20211.26131.321.26131.3067
11/01/20211.30671.3121.28531.2933
11/02/20211.29331.2961.17331.2347
11/03/20211.24271.30131.21871.296
11/04/20211.30131.30671.2641.264
11/07/20211.2641.30671.2641.28
11/08/20211.28531.2881.22931.2347
11/09/20211.23471.25071.21331.2267
11/10/20211.22671.241.2161.2213
11/11/20211.2161.22131.2081.208
11/14/20211.21071.2721.20531.2373
11/15/20211.22931.29071.22931.272
11/16/20211.281.31471.26931.304
11/17/20211.3041.31731.2481.28
11/18/20211.281.31731.26671.28
11/21/20211.281.30931.2641.2693
11/22/20211.27471.281.18931.2053
11/23/20211.20271.23731.18131.2
11/24/20211.20271.22131.1761.1893
11/25/20211.1841.2081.17071.184
11/28/20211.1921.21071.1361.192
11/29/20211.18931.2321.18931.2213
11/30/20211.2241.23471.2081.224
12/01/20211.2241.25871.2241.2533
12/02/20211.2561.26671.25071.256
12/05/20211.25871.38131.25071.3813
12/06/20211.38131.48271.36531.44
12/07/20211.2961.33331.2961.296
12/08/20211.1681.1681.1681.168
12/09/20211.05331.081.05331.0533
12/12/20211.03731.0720.95470.9787
12/13/20210.95470.9840.93070.944
12/14/20210.933310.9280.9547
12/15/20210.960.98930.920.9493
12/16/20210.9520.960.8560.8667
12/19/20210.84530.8880.79470.824
12/20/20210.85330.8640.80530.8133
12/21/20210.81070.84530.80.824
12/22/20210.8320.83730.80270.816
12/23/20210.81870.840.8080.8213
12/26/20210.8240.8320.80270.8053
12/27/20210.8080.8080.78130.7893
12/28/20210.7920.81070.78670.8027
12/29/20210.80270.80270.78670.7893
12/30/20210.78930.80.7840.7893