CRDFA: CREDITWEST FAKTORİNG A.Ş. Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8211

CLOSE 0.8213

Low

LOW 0.488

High

HIGH 1.8

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2022	0.792	0.8053	0.7813	0.7973
01/03/2022	0.8	0.864	0.7973	0.848
01/04/2022	0.848	0.88	0.824	0.84
01/05/2022	0.8347	0.8427	0.824	0.8293
01/06/2022	0.832	0.8373	0.816	0.824
01/09/2022	0.8293	0.8347	0.8213	0.8267
01/10/2022	0.8267	0.8293	0.8053	0.8107
01/11/2022	0.8133	0.832	0.8107	0.824
01/12/2022	0.8213	0.856	0.8133	0.8187
01/13/2022	0.8187	0.824	0.8133	0.8213
01/16/2022	0.8213	0.8293	0.816	0.8213
01/17/2022	0.8213	0.824	0.7973	0.8
01/18/2022	0.7387	0.7733	0.72	0.72
01/19/2022	0.6987	0.7867	0.672	0.696
01/20/2022	0.6987	0.7013	0.6827	0.6853
01/23/2022	0.68	0.6853	0.6427	0.6427
01/24/2022	0.6453	0.648	0.6187	0.6267
01/25/2022	0.6267	0.6453	0.6213	0.6293
01/26/2022	0.624	0.6373	0.6187	0.6373
01/27/2022	0.6373	0.6507	0.632	0.64
01/30/2022	0.6427	0.6453	0.6347	0.6373
01/31/2022	0.6373	0.6667	0.6347	0.6533
02/01/2022	0.656	0.6587	0.632	0.6347
02/02/2022	0.6373	0.6373	0.6187	0.6213
02/03/2022	0.6267	0.6267	0.6053	0.6133
02/06/2022	0.6133	0.616	0.5947	0.608
02/07/2022	0.608	0.6667	0.6027	0.616
02/08/2022	0.6187	0.6267	0.6107	0.6133
02/09/2022	0.6133	0.616	0.6053	0.6053
02/10/2022	0.6	0.648	0.5973	0.6107
02/13/2022	0.6107	0.6373	0.608	0.624
02/14/2022	0.624	0.6347	0.6107	0.6213
02/15/2022	0.6213	0.6267	0.616	0.616
02/16/2022	0.6187	0.6213	0.5973	0.6027
02/17/2022	0.6053	0.608	0.5893	0.5947
02/20/2022	0.5947	0.5973	0.5787	0.5813
02/21/2022	0.568	0.5733	0.552	0.5573
02/22/2022	0.56	0.5707	0.5547	0.5573
02/23/2022	0.528	0.528	0.504	0.504
02/24/2022	0.5067	0.5387	0.488	0.5307
02/27/2022	0.5227	0.5493	0.5147	0.528
02/28/2022	0.5307	0.5387	0.52	0.5227
03/01/2022	0.5253	0.5333	0.5173	0.5173
03/02/2022	0.52	0.528	0.5147	0.5173
03/03/2022	0.5173	0.5227	0.5067	0.5067
03/06/2022	0.5067	0.5093	0.4933	0.5013
03/07/2022	0.496	0.5493	0.4933	0.5147
03/08/2022	0.5173	0.52	0.5093	0.5173
03/09/2022	0.5173	0.52	0.5093	0.512
03/10/2022	0.512	0.5307	0.5093	0.5253
03/13/2022	0.528	0.5387	0.5253	0.5333
03/14/2022	0.536	0.536	0.5227	0.5227
03/15/2022	0.5253	0.5307	0.52	0.52
03/16/2022	0.52	0.5387	0.52	0.528
03/17/2022	0.528	0.5787	0.528	0.552
03/20/2022	0.552	0.5573	0.5387	0.5413
03/21/2022	0.544	0.5493	0.5387	0.5493
03/22/2022	0.5493	0.56	0.5413	0.5573
03/23/2022	0.5573	0.5733	0.5547	0.5653
03/24/2022	0.568	0.5787	0.5653	0.5707
03/27/2022	0.5707	0.5733	0.56	0.56
03/28/2022	0.5627	0.576	0.56	0.5707
03/29/2022	0.5707	0.576	0.5627	0.5653
03/30/2022	0.5653	0.5733	0.5653	0.5653
03/31/2022	0.568	0.5893	0.5653	0.5787
04/03/2022	0.5813	0.592	0.5653	0.5733
04/04/2022	0.576	0.576	0.5653	0.568
04/05/2022	0.568	0.5707	0.56	0.5627
04/06/2022	0.5653	0.576	0.5627	0.5707
04/07/2022	0.5707	0.576	0.568	0.5707
04/10/2022	0.5707	0.5787	0.568	0.576
04/11/2022	0.576	0.576	0.568	0.5707
04/12/2022	0.5733	0.6267	0.5733	0.6267
04/13/2022	0.6533	0.6693	0.6	0.6267
04/14/2022	0.6187	0.6213	0.6053	0.6107
04/17/2022	0.6133	0.6293	0.6107	0.6213
04/18/2022	0.624	0.624	0.6	0.608
04/19/2022	0.608	0.624	0.6	0.6187
04/20/2022	0.6187	0.6453	0.6133	0.6347
04/21/2022	0.6373	0.696	0.6347	0.6613
04/24/2022	0.656	0.6667	0.6373	0.6453
04/25/2022	0.6453	0.6587	0.6133	0.616
04/26/2022	0.616	0.616	0.5947	0.6027
04/27/2022	0.6053	0.6187	0.6027	0.608
04/28/2022	0.6667	0.6667	0.656	0.6667
05/04/2022	0.704	0.7333	0.68	0.7333
05/05/2022	0.7333	0.792	0.7067	0.7627
05/08/2022	0.7467	0.752	0.728	0.7333
05/09/2022	0.7387	0.7413	0.7067	0.7147
05/10/2022	0.7147	0.7467	0.6827	0.6933
05/11/2022	0.6853	0.7147	0.68	0.688
05/12/2022	0.688	0.704	0.688	0.7013
05/15/2022	0.7013	0.7173	0.696	0.704
05/16/2022	0.7067	0.7147	0.696	0.6987
05/17/2022	0.6987	0.704	0.6853	0.688
05/19/2022	0.6853	0.6907	0.6533	0.6747
05/22/2022	0.6747	0.6773	0.664	0.6693
05/23/2022	0.672	0.6853	0.6587	0.6773
05/24/2022	0.6773	0.68	0.6693	0.672
05/25/2022	0.672	0.7253	0.6667	0.688
05/26/2022	0.6907	0.6987	0.68	0.6853
05/29/2022	0.6853	0.7067	0.6827	0.688
05/30/2022	0.688	0.6933	0.6827	0.688
05/31/2022	0.6907	0.696	0.68	0.6827
06/01/2022	0.6853	0.6987	0.6827	0.696
06/02/2022	0.696	0.6987	0.6747	0.6907
06/05/2022	0.6907	0.704	0.6853	0.6907
06/06/2022	0.6907	0.704	0.6853	0.7013
06/07/2022	0.7067	0.712	0.664	0.664
06/08/2022	0.6693	0.6827	0.656	0.6667
06/09/2022	0.6587	0.6747	0.648	0.6533
06/12/2022	0.648	0.6693	0.648	0.656
06/13/2022	0.6533	0.664	0.648	0.6507
06/14/2022	0.6533	0.6587	0.648	0.6533
06/15/2022	0.6507	0.6613	0.632	0.6347
06/16/2022	0.6347	0.6453	0.6293	0.6427
06/19/2022	0.6453	0.648	0.6373	0.6373
06/20/2022	0.64	0.6453	0.624	0.6347
06/21/2022	0.6373	0.64	0.632	0.6347
06/22/2022	0.6373	0.656	0.6293	0.6533
06/23/2022	0.6587	0.6667	0.64	0.6453
06/26/2022	0.7067	0.7067	0.672	0.68
06/27/2022	0.68	0.6827	0.664	0.664
06/28/2022	0.6667	0.6693	0.6373	0.64
06/29/2022	0.6373	0.6453	0.6267	0.632
06/30/2022	0.6347	0.64	0.632	0.6373
07/03/2022	0.6373	0.6453	0.632	0.6347
07/04/2022	0.6373	0.6373	0.624	0.624
07/05/2022	0.6133	0.6373	0.6133	0.632
07/06/2022	0.64	0.6667	0.6347	0.664
07/07/2022	0.664	0.68	0.6613	0.6613
07/12/2022	0.6613	0.6773	0.6587	0.6773
07/13/2022	0.6773	0.6987	0.6693	0.6773
07/17/2022	0.6827	0.696	0.68	0.6853
07/18/2022	0.6853	0.7067	0.6853	0.6987
07/19/2022	0.6987	0.7307	0.6987	0.7227
07/20/2022	0.7227	0.744	0.7173	0.7387
07/21/2022	0.7413	0.744	0.7093	0.712
07/24/2022	0.7173	0.7387	0.712	0.736
07/25/2022	0.7387	0.752	0.7253	0.7333
07/26/2022	0.7333	0.7627	0.7333	0.7547
07/27/2022	0.7627	0.768	0.7467	0.7573
07/28/2022	0.7573	0.76	0.744	0.752
07/31/2022	0.752	0.7813	0.752	0.7627
08/01/2022	0.7627	0.7707	0.728	0.7307
08/02/2022	0.7333	0.736	0.72	0.7227
08/03/2022	0.728	0.736	0.7227	0.7253
08/04/2022	0.728	0.728	0.7093	0.712
08/07/2022	0.712	0.7333	0.712	0.7307
08/08/2022	0.7333	0.7627	0.7173	0.7573
08/09/2022	0.76	0.7627	0.7387	0.744
08/10/2022	0.7467	0.7627	0.736	0.7573
08/11/2022	0.76	0.816	0.7467	0.8133
08/14/2022	0.8187	0.8347	0.792	0.8133
08/15/2022	0.8213	0.8453	0.8027	0.8267
08/16/2022	0.8347	0.8427	0.808	0.816
08/17/2022	0.816	0.824	0.792	0.8133
08/18/2022	0.8133	0.8133	0.784	0.7947
08/21/2022	0.7973	0.8373	0.7947	0.8293
08/22/2022	0.8293	0.8347	0.8133	0.816
08/23/2022	0.8187	0.8267	0.7973	0.8
08/24/2022	0.8	0.824	0.8	0.8107
08/25/2022	0.8133	0.816	0.7973	0.8
08/28/2022	0.8	0.8453	0.7973	0.824
08/30/2022	0.824	0.8693	0.816	0.8373
08/31/2022	0.84	0.8907	0.824	0.8773
09/01/2022	0.8933	0.9067	0.8507	0.8613
09/04/2022	0.8667	0.8693	0.8453	0.848
09/05/2022	0.8533	0.8533	0.8107	0.8267
09/06/2022	0.8373	0.848	0.8187	0.8267
09/07/2022	0.832	0.856	0.8213	0.8427
09/08/2022	0.8453	0.848	0.824	0.8267
09/11/2022	0.8347	0.8347	0.8133	0.8187
09/12/2022	0.8187	0.848	0.8107	0.8213
09/13/2022	0.8107	0.8267	0.7947	0.824
09/14/2022	0.8293	0.8427	0.8187	0.8213
09/15/2022	0.824	0.8267	0.816	0.8187
09/18/2022	0.824	0.8453	0.816	0.824
09/19/2022	0.824	0.8373	0.8133	0.8213
09/20/2022	0.8533	0.9013	0.8507	0.9013
09/21/2022	0.9493	0.9893	0.9467	0.9893
09/22/2022	1.0427	1.072	0.8907	0.9173
09/25/2022	0.9253	0.968	0.888	0.912
09/26/2022	0.96	0.9973	0.9333	0.984
09/27/2022	0.9867	0.9893	0.9227	0.928
09/28/2022	0.9093	0.9253	0.8373	0.8613
09/29/2022	0.8613	0.88	0.8427	0.8613
10/02/2022	0.8613	0.888	0.8613	0.8747
10/03/2022	0.8853	0.96	0.8587	0.9253
10/04/2022	0.928	0.9627	0.8827	0.9387
10/05/2022	0.9467	0.9467	0.9093	0.912
10/06/2022	0.9307	0.9627	0.9227	0.9333
10/09/2022	0.9333	1.016	0.9253	1.0133
10/10/2022	1.008	1.048	0.9973	1.0053
10/11/2022	0.9947	1.048	0.9787	0.984
10/12/2022	0.9813	1.0213	0.9653	0.9893
10/13/2022	0.992	1.0107	0.9893	0.9893
10/16/2022	0.992	1.08	0.9867	1.056
10/17/2022	1.0733	1.1167	1.0567	1.0667
10/18/2022	1.07	1.1367	1.0367	1.12
10/19/2022	1.12	1.1467	1.0967	1.1167
10/20/2022	1.11	1.1467	1.1	1.1133
10/23/2022	1.1133	1.13	1.1	1.11
10/24/2022	1.1067	1.1167	1.08	1.08
10/25/2022	1.0833	1.1033	1.0767	1.09
10/26/2022	1.09	1.1033	1.0733	1.0833
10/27/2022	1.09	1.1133	1.0833	1.1033
10/30/2022	1.1033	1.16	1.1033	1.13
10/31/2022	1.1333	1.14	1.1	1.1033
11/01/2022	1.1067	1.13	1.0867	1.0933
11/02/2022	1.0967	1.1267	1.0867	1.12
11/03/2022	1.1233	1.13	1.0933	1.11
11/06/2022	1.1167	1.1433	1.1033	1.13
11/07/2022	1.1267	1.18	1.1	1.13
11/08/2022	1.1333	1.1333	1.0667	1.0733
11/09/2022	1.0667	1.0867	1.0333	1.0767
11/10/2022	1.0833	1.1033	1.0633	1.0667
11/13/2022	1.0667	1.11	1.0667	1.1067
11/14/2022	1.1133	1.1167	1.0633	1.07
11/15/2022	1.07	1.0833	1.05	1.05
11/16/2022	1.0567	1.06	1.0167	1.0433
11/17/2022	1.06	1.0867	1.05	1.0633
11/20/2022	1.0633	1.12	1.0633	1.1133
11/21/2022	1.1267	1.1433	1.1	1.1367
11/22/2022	1.1433	1.23	1.1133	1.2133
11/23/2022	1.2267	1.27	1.2	1.2233
11/24/2022	1.2233	1.33	1.2133	1.3
11/27/2022	1.3167	1.3567	1.2767	1.28
11/28/2022	1.2833	1.3433	1.2333	1.2967
11/29/2022	1.2967	1.3767	1.29	1.3467
11/30/2022	1.3667	1.3667	1.31	1.3233
12/01/2022	1.3233	1.38	1.3133	1.3333
12/04/2022	1.35	1.42	1.35	1.3767
12/05/2022	1.4033	1.4067	1.3333	1.34
12/06/2022	1.3433	1.3667	1.2733	1.29
12/07/2022	1.2933	1.3233	1.2533	1.2867
12/08/2022	1.2967	1.3433	1.29	1.33
12/11/2022	1.35	1.3933	1.3467	1.37
12/12/2022	1.3633	1.41	1.3467	1.3933
12/13/2022	1.3933	1.4567	1.3667	1.3733
12/14/2022	1.4033	1.4267	1.37	1.4
12/15/2022	1.4	1.4167	1.38	1.4
12/18/2022	1.42	1.4467	1.4	1.4167
12/19/2022	1.42	1.4733	1.4033	1.43
12/20/2022	1.4333	1.46	1.4133	1.4133
12/21/2022	1.42	1.4567	1.39	1.4
12/22/2022	1.4	1.54	1.3933	1.54
12/25/2022	1.5767	1.6933	1.5133	1.6933
12/26/2022	1.7033	1.8	1.63	1.7
12/27/2022	1.69	1.71	1.5333	1.56
12/28/2022	1.5667	1.68	1.5367	1.66
12/29/2022	1.6667	1.7133	1.62	1.6267

Menu

Create your free account now!

CRDFA: CREDITWEST FAKTORİNG A.Ş. Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CRDFA: CREDITWEST FAKTORİNG A.Ş. Historical Data

2022 Historical Chart

Average

Low

High