Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CREDITWEST FAKTORİNG A.Ş. logo
CRDFA
CREDITWEST FAKTORİNG A.Ş.
15:10:01
40.64 ₺
-0.340 (%-0.83)
Previous Close: 40.98·
Volatility: 2.240
Day Low₺40.06
Day High₺40.98
Bid40.6
Ask40.64

Market Data

Spot Rate
B:40.6
A:40.64
Week over week (WoW)
-2.07%
Month over month (MoM)
+8.37%
Year to date (YTD)
+88.29%
Year over year (YoY)
+1009.37%
Overview
Technicals
Financial Statements
Comments
Archive

CRDFA: CREDITWEST FAKTORİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0719
CLOSE 1.0825

Low

LOW 0.4933

High

HIGH 2.256
DATEOPENHIGHLOWCLOSE
01/01/20200.77330.81330.7520.792
01/02/20200.7920.8160.74670.8107
01/05/20200.69070.78670.69070.7467
01/06/20200.74130.79470.66930.7707
01/07/20200.6560.69330.6560.656
01/08/20200.58670.66670.58670.6667
01/09/20200.65330.70670.6240.6693
01/12/20200.67470.6880.66670.6693
01/13/20200.66670.69330.63470.6427
01/14/20200.6320.65070.62670.632
01/15/20200.64270.65330.62930.6427
01/16/20200.64530.6720.640.656
01/19/20200.6480.66130.6480.656
01/20/20200.640.6640.640.656
01/21/20200.6480.65330.63730.6373
01/22/20200.64530.64530.61330.616
01/23/20200.62670.65870.6240.6533
01/26/20200.64270.67470.64270.6667
01/27/20200.66930.66930.640.6693
01/28/20200.66130.66130.640.6427
01/29/20200.62930.64270.62930.64
01/30/20200.62930.65070.62930.6293
02/02/20200.61870.67470.61870.6747
02/03/20200.65330.67730.65070.6747
02/04/20200.67470.680.6560.6693
02/05/20200.6720.6720.66130.672
02/06/20200.6720.67730.66130.6667
02/09/20200.6640.71470.62130.6213
02/10/20200.640.70130.63470.672
02/11/20200.66670.680.6640.6667
02/12/20200.66930.70670.6640.68
02/13/20200.69330.69330.66130.6693
02/16/20200.6480.66930.6480.6533
02/17/20200.680.69330.65330.6827
02/18/20200.66130.67730.640.6507
02/19/20200.65330.6720.640.6533
02/20/20200.65330.6640.61330.664
02/23/20200.6640.6640.61870.6293
02/24/20200.6480.65330.63470.6347
02/25/20200.63470.6640.62930.6373
02/26/20200.63730.66130.63470.64
02/27/20200.57330.640.57330.6
03/01/20200.61330.64270.61330.6373
03/02/20200.6640.6640.6240.6373
03/03/20200.63730.65330.62130.6267
03/04/20200.640.640.62670.6267
03/05/20200.6320.6320.61330.6267
03/08/20200.6240.62670.5920.6187
03/09/20200.57330.640.560.56
03/10/20200.57330.60.53330.5733
03/11/20200.60.60.560.56
03/12/20200.50930.61330.50930.6107
03/15/20200.58130.58130.5520.552
03/16/20200.58670.58670.49870.5573
03/17/20200.55730.55730.50670.5333
03/18/20200.53330.53330.49330.5333
03/19/20200.55730.55730.50670.5307
03/22/20200.560.560.49330.504
03/23/20200.5040.54930.5040.5493
03/24/20200.5280.60.5280.552
03/25/20200.53330.560.52530.5467
03/26/20200.50670.54670.50670.544
03/29/20200.52530.54670.52270.5333
03/30/20200.54670.58130.50670.5627
03/31/20200.53070.6160.53070.5493
04/01/20200.5520.58130.53330.5387
04/02/20200.56270.58930.54130.56
04/05/20200.54130.560.54130.5573
04/06/20200.54670.58130.54670.5573
04/07/20200.55470.57330.54670.5707
04/08/20200.55730.59730.55730.5973
04/09/20200.56270.64270.56270.6133
04/12/20200.67470.67470.58670.624
04/13/20200.62670.62670.59730.6187
04/14/20200.60530.62130.56270.5627
04/15/20200.59730.61870.59730.5973
04/16/20200.60.61330.57330.5973
04/19/20200.6080.61330.58130.6133
04/20/20200.61330.67470.61330.6133
04/21/20200.61330.6240.59730.624
04/23/20200.6160.6160.59470.608
04/26/20200.61070.65870.59730.6213
04/27/20200.62130.62130.60270.6053
04/28/20200.60530.61870.60270.6107
04/29/20200.61330.61330.59730.6027
05/03/20200.60270.60270.58670.5867
05/04/20200.5840.59470.5840.5947
05/05/20200.58670.60270.5840.584
05/06/20200.58930.6160.58930.6133
05/07/20200.6160.63470.61330.6267
05/10/20200.62670.62670.61070.6187
05/11/20200.61330.680.61330.6453
05/12/20200.62670.66670.62670.648
05/13/20200.640.6720.640.656
05/14/20200.69330.7120.66670.6667
05/17/20200.680.73330.66130.7333
05/19/20200.80530.80530.78670.8053
05/20/20200.8240.880.79470.8453
05/21/20200.840.90130.8160.8987
05/26/20200.92270.98670.92270.9787
05/27/20200.98670.98670.88270.8853
05/28/20200.840.93070.82670.872
05/31/20200.8720.90670.84270.8533
06/01/20200.85330.8880.82930.88
06/02/20200.880.88270.8560.856
06/03/20200.8640.94130.8640.9413
06/04/20200.97331.03470.97331.0347
06/07/20201.121.1281.041.0693
06/08/20201.04271.14131.02931.12
06/09/20201.11731.1441.09871.1413
06/10/20201.12531.12531.06931.0693
06/11/20201.05071.0641.02931.064
06/14/20201.0481.05331.02931.032
06/15/20201.04271.06130.98671.0293
06/16/20201.02931.041.01331.032
06/17/20201.03471.05871.02131.0507
06/18/20201.05071.05331.02671.0347
06/21/20201.041.05331.01871.04
06/22/20201.05331.081.03471.0667
06/23/20201.06931.0961.0561.056
06/24/20201.07731.07731.041.064
06/25/20201.0641.06671.05331.064
06/28/20201.06671.081.05331.064
06/29/20201.06671.09331.0561.0667
06/30/20201.06671.081.04531.064
07/01/20201.0641.0641.05071.056
07/02/20201.06131.11471.05071.1093
07/05/20201.13331.21871.11731.192
07/06/20201.21871.21871.121.1307
07/07/20201.14931.20271.09871.1787
07/08/20201.17331.26671.15471.16
07/09/20201.17071.23471.13331.208
07/12/20201.21071.2641.1841.232
07/13/20201.22131.25071.1921.1947
07/15/20201.21.21331.161.168
07/16/20201.1681.17871.13071.1333
07/19/20201.13331.21331.11731.1867
07/20/20201.1841.22931.15731.1867
07/21/20201.19731.22671.13871.208
07/22/20201.21071.24531.2081.2187
07/23/20201.21871.23471.21.2267
07/26/20201.24271.34131.22931.296
07/27/20201.3041.35471.29071.2987
07/28/20201.29871.3121.23731.3013
07/29/20201.2961.31731.2881.3067
08/03/20201.31731.3281.2721.2987
08/04/20201.321.42671.29331.4267
08/05/20201.43471.5681.41071.568
08/06/20201.5681.681.41331.4133
08/09/20201.34131.441.31731.3413
08/10/20201.31471.47471.29871.4747
08/11/20201.481.53871.41071.4747
08/12/20201.5121.62131.49071.6133
08/13/20201.58931.77331.58671.7733
08/16/20201.79471.8561.70671.7627
08/17/20201.7841.841.73871.7707
08/18/20201.7761.77871.67471.7093
08/19/20201.53871.70931.53871.6267
08/20/20201.53871.5761.49331.5227
08/23/20201.5681.67471.53331.6747
08/24/20201.761.841.721.84
08/25/20201.8962.0241.86932.024
08/26/20201.98132.16271.8241.9733
08/27/20201.922.02671.82671.9253
08/30/20201.9282.11731.9282.1173
08/31/20202.13332.2562.02672.1467
09/01/20202.1442.21072.09332.1253
09/02/20202.12272.17332.082.1253
09/03/202022.16531.91471.9147
09/06/20201.72531.72531.72531.7253
09/07/20201.55471.86671.55471.7147
09/08/20201.61.64271.54671.576
09/09/20201.41871.6481.41871.5707
09/10/20201.4161.521.4161.4453
09/13/20201.30131.42131.30131.3493
09/14/20201.2161.2881.2161.216
09/15/20201.0961.3361.0961.336
09/16/20201.20271.37331.20271.2693
09/17/20201.14931.27471.14931.1973
09/20/20201.10671.20271.10671.1387
09/21/20201.14671.25071.14671.2507
09/22/20201.26931.3361.22671.296
09/23/20201.29071.2961.22671.2667
09/24/20201.26671.26931.22931.2347
09/27/20201.23731.29871.18931.2773
09/28/20201.25331.27731.241.2747
09/29/20201.26671.32271.2481.2987
09/30/20201.30131.30131.26931.272
10/01/20201.2721.2721.25071.2613
10/04/20201.26931.3281.25331.2907
10/05/20201.29071.3041.26671.28
10/06/20201.27471.3441.26671.3413
10/07/20201.34671.44531.32531.4107
10/08/20201.41331.42671.3761.3973
10/11/20201.41.441.38131.4187
10/12/20201.4161.42131.36531.3867
10/13/20201.38671.3921.3361.3547
10/14/20201.35471.3921.3361.3653
10/15/20201.36531.3761.34671.3627
10/18/20201.36531.3921.34671.3813
10/19/20201.38131.51731.36271.5173
10/20/20201.53331.65871.49331.552
10/21/20201.54671.59731.46931.5387
10/22/20201.53331.561.46131.4987
10/25/20201.47471.47471.34931.3493
10/26/20201.28271.37331.21871.3573
10/27/20201.35731.3681.321.3387
10/29/20201.30131.321.23731.2827
11/01/20201.281.31471.25331.2907
11/02/20201.29331.29331.22931.264
11/03/20201.25871.31471.25071.2933
11/04/20201.2961.36531.281.3333
11/05/20201.33071.3521.31471.3333
11/08/20201.37331.41071.34131.3787
11/09/20201.37331.43471.35471.4133
11/10/20201.41331.42671.39471.4133
11/11/20201.4161.42671.34671.3627
11/12/20201.36271.3921.34671.376
11/15/20201.38131.4881.38131.4667
11/16/20201.46671.4721.39471.4027
11/17/20201.41.45871.39731.4293
11/18/20201.43731.57071.41331.5707
11/19/20201.61.64531.52531.568
11/22/20201.5681.5681.44531.4773
11/23/20201.49331.50931.44531.4667
11/24/20201.46931.4881.41331.448
11/25/20201.45331.52271.41331.4667
11/26/20201.46671.49071.42671.44
11/29/20201.42131.49071.36531.4613
11/30/20201.49071.50671.4481.4533
12/01/20201.45331.46131.42671.4347
12/02/20201.43731.46931.41331.4453
12/03/20201.43731.49331.42671.4587
12/06/20201.45871.49071.43731.4693
12/07/20201.47731.53871.4641.504
12/08/20201.51471.5281.4881.488
12/09/20201.4881.53871.46131.5253
12/10/20201.5281.5681.4961.5413
12/13/20201.54931.56531.53071.536
12/14/20201.53871.54131.49331.4987
12/15/20201.49871.521.46131.4747
12/16/20201.481.5521.47471.5147
12/17/20201.51471.52531.50131.504
12/20/20201.49071.49071.41871.4533
12/21/20201.46131.53331.45871.5173
12/22/20201.52271.6641.52271.6027
12/23/20201.60271.73871.58131.5813
12/24/20201.5921.62931.54931.5973
12/27/20201.62131.70671.60271.7067
12/28/20201.721.78671.63471.6907
12/29/20201.69331.7041.6161.6267
12/30/20201.63731.63731.56531.5653