CRDFA
CREDITWEST FAKTORİNG A.Ş.
15:10:01
40.64 ₺
-0.340 (%-0.83)
Previous Close: 40.98·
Volatility: 2.240
Day Low₺40.06
Day High₺40.98
Market Data
Spot Rate
B:40.6
A:40.64
Week over week (WoW)
-2.07%
Month over month (MoM)
+8.37%
Year to date (YTD)
+88.29%
Year over year (YoY)
+1009.37%
CRDFA: CREDITWEST FAKTORİNG A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5825
CLOSE 1.5792
Low
LOW 0.85
High
HIGH 2.7333
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.63 | 1.6433 | 1.58 | 1.5833 |
| 01/02/2023 | 1.59 | 1.6267 | 1.46 | 1.4833 |
| 01/03/2023 | 1.4867 | 1.4967 | 1.4 | 1.4067 |
| 01/04/2023 | 1.4067 | 1.4133 | 1.2667 | 1.2667 |
| 01/05/2023 | 1.2267 | 1.3167 | 1.1667 | 1.2833 |
| 01/08/2023 | 1.2967 | 1.3133 | 1.1967 | 1.2167 |
| 01/09/2023 | 1.2233 | 1.2233 | 1.1233 | 1.14 |
| 01/10/2023 | 1.14 | 1.1567 | 1.0433 | 1.0433 |
| 01/11/2023 | 1.0633 | 1.0833 | 0.9867 | 1.06 |
| 01/12/2023 | 1.0633 | 1.11 | 1.0267 | 1.0733 |
| 01/15/2023 | 1.06 | 1.1433 | 1.0567 | 1.13 |
| 01/16/2023 | 1.1267 | 1.1733 | 1.1167 | 1.16 |
| 01/17/2023 | 1.1633 | 1.2033 | 1.1533 | 1.1733 |
| 01/18/2023 | 1.17 | 1.2367 | 1.1567 | 1.2367 |
| 01/19/2023 | 1.2333 | 1.2567 | 1.2067 | 1.2233 |
| 01/22/2023 | 1.2233 | 1.25 | 1.1733 | 1.19 |
| 01/23/2023 | 1.1967 | 1.1967 | 1.11 | 1.1367 |
| 01/24/2023 | 1.14 | 1.1467 | 1.0533 | 1.1033 |
| 01/25/2023 | 1.1167 | 1.1367 | 1.0967 | 1.0967 |
| 01/26/2023 | 1.09 | 1.1 | 1.0367 | 1.0567 |
| 01/29/2023 | 1.0567 | 1.0833 | 1.0333 | 1.0467 |
| 01/30/2023 | 1.04 | 1.0733 | 0.9967 | 1.0233 |
| 01/31/2023 | 1.0233 | 1.0333 | 0.9667 | 0.9667 |
| 02/01/2023 | 0.97 | 0.9867 | 0.8767 | 0.9433 |
| 02/02/2023 | 0.9467 | 1.01 | 0.9367 | 1.01 |
| 02/05/2023 | 0.95 | 1.0133 | 0.95 | 0.9667 |
| 02/06/2023 | 0.9667 | 0.97 | 0.87 | 0.87 |
| 02/14/2023 | 0.8633 | 0.9567 | 0.85 | 0.9567 |
| 02/15/2023 | 0.97 | 1.02 | 0.8767 | 0.88 |
| 02/16/2023 | 0.88 | 0.9067 | 0.8667 | 0.8867 |
| 02/19/2023 | 0.8867 | 0.9733 | 0.8867 | 0.9567 |
| 02/20/2023 | 0.9567 | 1 | 0.94 | 0.97 |
| 02/21/2023 | 0.9767 | 0.9767 | 0.9367 | 0.9467 |
| 02/22/2023 | 0.9567 | 0.9733 | 0.9367 | 0.9533 |
| 02/23/2023 | 0.9667 | 0.9667 | 0.93 | 0.9367 |
| 02/26/2023 | 0.9367 | 0.9767 | 0.9267 | 0.9633 |
| 02/27/2023 | 0.9633 | 1.02 | 0.9333 | 0.99 |
| 02/28/2023 | 0.9933 | 1.0567 | 0.9833 | 1.01 |
| 03/01/2023 | 1.01 | 1.0167 | 0.9733 | 0.9733 |
| 03/02/2023 | 0.9733 | 1.0267 | 0.9667 | 1.0167 |
| 03/05/2023 | 1.0267 | 1.0467 | 1.0133 | 1.04 |
| 03/06/2023 | 1.04 | 1.05 | 1.0233 | 1.0333 |
| 03/07/2023 | 1.0333 | 1.1233 | 1.0233 | 1.1233 |
| 03/08/2023 | 1.1267 | 1.1467 | 1.08 | 1.08 |
| 03/09/2023 | 1.07 | 1.15 | 1.0467 | 1.14 |
| 03/12/2023 | 1.1467 | 1.1533 | 1.1133 | 1.1267 |
| 03/13/2023 | 1.1267 | 1.22 | 1.12 | 1.2167 |
| 03/14/2023 | 1.2233 | 1.3367 | 1.2167 | 1.3367 |
| 03/15/2023 | 1.34 | 1.39 | 1.2333 | 1.3233 |
| 03/16/2023 | 1.3233 | 1.43 | 1.3233 | 1.34 |
| 03/19/2023 | 1.3467 | 1.47 | 1.3467 | 1.4367 |
| 03/20/2023 | 1.5 | 1.5067 | 1.36 | 1.42 |
| 03/21/2023 | 1.45 | 1.56 | 1.42 | 1.5433 |
| 03/22/2023 | 1.5233 | 1.5833 | 1.4533 | 1.4633 |
| 03/23/2023 | 1.4667 | 1.5367 | 1.4667 | 1.5033 |
| 03/26/2023 | 1.52 | 1.54 | 1.44 | 1.4467 |
| 03/27/2023 | 1.46 | 1.46 | 1.3033 | 1.3033 |
| 03/28/2023 | 1.2933 | 1.2967 | 1.1733 | 1.2067 |
| 03/29/2023 | 1.2167 | 1.2967 | 1.18 | 1.21 |
| 03/30/2023 | 1.21 | 1.2633 | 1.16 | 1.16 |
| 04/02/2023 | 1.16 | 1.2133 | 1.1467 | 1.2033 |
| 04/03/2023 | 1.2233 | 1.3233 | 1.22 | 1.3233 |
| 04/04/2023 | 1.36 | 1.4533 | 1.34 | 1.3967 |
| 04/05/2023 | 1.4 | 1.46 | 1.36 | 1.44 |
| 04/06/2023 | 1.4467 | 1.5333 | 1.4367 | 1.5167 |
| 04/09/2023 | 1.5233 | 1.65 | 1.4533 | 1.6 |
| 04/10/2023 | 1.62 | 1.62 | 1.44 | 1.44 |
| 04/11/2023 | 1.3867 | 1.4833 | 1.3567 | 1.3733 |
| 04/12/2023 | 1.3733 | 1.4567 | 1.3633 | 1.4267 |
| 04/13/2023 | 1.42 | 1.46 | 1.3833 | 1.4267 |
| 04/16/2023 | 1.4033 | 1.4333 | 1.37 | 1.3767 |
| 04/17/2023 | 1.3667 | 1.4133 | 1.3167 | 1.3967 |
| 04/18/2023 | 1.3967 | 1.4067 | 1.3667 | 1.3767 |
| 04/19/2023 | 1.36 | 1.38 | 1.3533 | 1.3733 |
| 04/23/2023 | 1.3733 | 1.39 | 1.35 | 1.37 |
| 04/24/2023 | 1.37 | 1.4633 | 1.36 | 1.43 |
| 04/25/2023 | 1.4167 | 1.4767 | 1.4067 | 1.4333 |
| 04/26/2023 | 1.4333 | 1.4767 | 1.4233 | 1.46 |
| 04/27/2023 | 1.4767 | 1.4967 | 1.36 | 1.4067 |
| 05/01/2023 | 1.4067 | 1.4533 | 1.2667 | 1.2667 |
| 05/02/2023 | 1.1833 | 1.2133 | 1.14 | 1.14 |
| 05/03/2023 | 1.1167 | 1.1733 | 1.0933 | 1.1167 |
| 05/04/2023 | 1.12 | 1.13 | 1.0567 | 1.0967 |
| 05/07/2023 | 1.09 | 1.09 | 1.0367 | 1.0833 |
| 05/08/2023 | 1.08 | 1.1333 | 1.05 | 1.06 |
| 05/09/2023 | 1.06 | 1.0733 | 1.0267 | 1.0367 |
| 05/10/2023 | 1.03 | 1.08 | 1.0233 | 1.0667 |
| 05/11/2023 | 1.0733 | 1.1467 | 1.0567 | 1.1067 |
| 05/14/2023 | 1.05 | 1.12 | 1.05 | 1.0667 |
| 05/15/2023 | 1.0667 | 1.1 | 1.0667 | 1.0967 |
| 05/16/2023 | 1.1033 | 1.1133 | 1.09 | 1.1067 |
| 05/17/2023 | 1.1133 | 1.12 | 1.0767 | 1.0933 |
| 05/21/2023 | 1.0933 | 1.1067 | 1.07 | 1.0733 |
| 05/22/2023 | 1.0767 | 1.1167 | 1.07 | 1.08 |
| 05/23/2023 | 1.0767 | 1.09 | 1.0533 | 1.06 |
| 05/24/2023 | 1.0633 | 1.0867 | 1.0333 | 1.0867 |
| 05/25/2023 | 1.0867 | 1.1233 | 1.0767 | 1.12 |
| 05/28/2023 | 1.12 | 1.2167 | 1.1167 | 1.1733 |
| 05/29/2023 | 1.1667 | 1.2067 | 1.1633 | 1.1967 |
| 05/30/2023 | 1.2 | 1.23 | 1.18 | 1.1867 |
| 05/31/2023 | 1.1867 | 1.2067 | 1.1833 | 1.19 |
| 06/01/2023 | 1.1967 | 1.2033 | 1.19 | 1.1933 |
| 06/04/2023 | 1.2133 | 1.29 | 1.2 | 1.2733 |
| 06/05/2023 | 1.2533 | 1.2733 | 1.21 | 1.2267 |
| 06/06/2023 | 1.23 | 1.25 | 1.1967 | 1.2 |
| 06/07/2023 | 1.2 | 1.21 | 1.1833 | 1.1933 |
| 06/08/2023 | 1.1967 | 1.1967 | 1.1667 | 1.1667 |
| 06/11/2023 | 1.1667 | 1.2033 | 1.1667 | 1.1767 |
| 06/12/2023 | 1.1767 | 1.18 | 1.1367 | 1.14 |
| 06/13/2023 | 1.1433 | 1.1467 | 1.0967 | 1.1033 |
| 06/14/2023 | 1.1067 | 1.1167 | 1.0967 | 1.1133 |
| 06/15/2023 | 1.12 | 1.14 | 1.1133 | 1.1233 |
| 06/18/2023 | 1.1233 | 1.1267 | 1.0833 | 1.09 |
| 06/19/2023 | 1.09 | 1.13 | 1.0767 | 1.13 |
| 06/20/2023 | 1.1333 | 1.1633 | 1.11 | 1.1167 |
| 06/21/2023 | 1.12 | 1.1333 | 1.0967 | 1.1167 |
| 06/22/2023 | 1.12 | 1.21 | 1.12 | 1.1933 |
| 06/25/2023 | 1.2067 | 1.2533 | 1.1867 | 1.2367 |
| 06/26/2023 | 1.2433 | 1.2533 | 1.2167 | 1.23 |
| 07/02/2023 | 1.2433 | 1.2833 | 1.23 | 1.26 |
| 07/03/2023 | 1.2633 | 1.27 | 1.2367 | 1.2467 |
| 07/04/2023 | 1.2467 | 1.37 | 1.2367 | 1.3333 |
| 07/05/2023 | 1.3367 | 1.3733 | 1.3133 | 1.3267 |
| 07/06/2023 | 1.3267 | 1.33 | 1.2967 | 1.31 |
| 07/09/2023 | 1.3133 | 1.3933 | 1.31 | 1.38 |
| 07/10/2023 | 1.3867 | 1.5167 | 1.3333 | 1.5033 |
| 07/11/2023 | 1.5067 | 1.6167 | 1.4667 | 1.5467 |
| 07/12/2023 | 1.5833 | 1.6467 | 1.5067 | 1.5433 |
| 07/13/2023 | 1.5967 | 1.6833 | 1.5333 | 1.6167 |
| 07/16/2023 | 1.7067 | 1.73 | 1.6467 | 1.7 |
| 07/17/2023 | 1.7133 | 1.72 | 1.5533 | 1.5533 |
| 07/18/2023 | 1.5333 | 1.55 | 1.48 | 1.5167 |
| 07/19/2023 | 1.5233 | 1.5833 | 1.4733 | 1.48 |
| 07/20/2023 | 1.4833 | 1.5067 | 1.4367 | 1.4467 |
| 07/23/2023 | 1.45 | 1.5133 | 1.4433 | 1.47 |
| 07/24/2023 | 1.47 | 1.54 | 1.4267 | 1.47 |
| 07/25/2023 | 1.48 | 1.56 | 1.47 | 1.51 |
| 07/26/2023 | 1.5233 | 1.66 | 1.52 | 1.66 |
| 07/27/2023 | 1.7 | 1.7833 | 1.6167 | 1.6333 |
| 07/30/2023 | 1.6333 | 1.6467 | 1.53 | 1.5467 |
| 07/31/2023 | 1.55 | 1.6533 | 1.5333 | 1.5867 |
| 08/01/2023 | 1.5933 | 1.6233 | 1.5633 | 1.5867 |
| 08/02/2023 | 1.5933 | 1.7133 | 1.59 | 1.6133 |
| 08/03/2023 | 1.6267 | 1.7367 | 1.57 | 1.7 |
| 08/06/2023 | 1.7033 | 1.7433 | 1.7 | 1.7067 |
| 08/07/2023 | 1.71 | 1.7233 | 1.6367 | 1.6667 |
| 08/08/2023 | 1.6667 | 1.7467 | 1.64 | 1.66 |
| 08/09/2023 | 1.6633 | 1.74 | 1.5833 | 1.6467 |
| 08/10/2023 | 1.6433 | 1.7067 | 1.5667 | 1.69 |
| 08/13/2023 | 1.7333 | 1.7833 | 1.6967 | 1.7067 |
| 08/14/2023 | 1.7133 | 1.7333 | 1.6333 | 1.66 |
| 08/15/2023 | 1.6733 | 1.7267 | 1.6633 | 1.7267 |
| 08/16/2023 | 1.73 | 1.7933 | 1.7033 | 1.71 |
| 08/17/2023 | 1.7167 | 1.72 | 1.6333 | 1.6533 |
| 08/20/2023 | 1.6467 | 1.6933 | 1.62 | 1.6767 |
| 08/21/2023 | 1.6833 | 1.7367 | 1.6667 | 1.7167 |
| 08/22/2023 | 1.7167 | 1.7667 | 1.6867 | 1.7367 |
| 08/23/2023 | 1.7367 | 1.8167 | 1.6667 | 1.7 |
| 08/24/2023 | 1.74 | 1.7433 | 1.65 | 1.6967 |
| 08/27/2023 | 1.7 | 1.7767 | 1.7 | 1.7567 |
| 08/28/2023 | 1.8067 | 1.93 | 1.78 | 1.93 |
| 08/30/2023 | 1.9933 | 2.08 | 1.8767 | 1.8933 |
| 08/31/2023 | 1.9 | 2.0433 | 1.9 | 2.0333 |
| 09/03/2023 | 2.0367 | 2.05 | 1.9667 | 1.9967 |
| 09/04/2023 | 1.9967 | 2 | 1.9067 | 1.9633 |
| 09/05/2023 | 1.9733 | 2 | 1.9 | 1.9233 |
| 09/06/2023 | 1.9233 | 2.1133 | 1.9233 | 2.1133 |
| 09/07/2023 | 2.1133 | 2.2167 | 2.0333 | 2.05 |
| 09/10/2023 | 2.05 | 2.13 | 1.9667 | 1.98 |
| 09/11/2023 | 1.98 | 2.0533 | 1.96 | 1.9933 |
| 09/12/2023 | 1.9967 | 2.08 | 1.9967 | 2.03 |
| 09/13/2023 | 2.0133 | 2.03 | 1.9167 | 1.9833 |
| 09/14/2023 | 1.98 | 2.11 | 1.9367 | 2.0767 |
| 09/17/2023 | 2.0667 | 2.15 | 2.0133 | 2.0333 |
| 09/18/2023 | 2.0467 | 2.0533 | 1.9633 | 2.0133 |
| 09/19/2023 | 2.0333 | 2.1467 | 2.0333 | 2.07 |
| 09/20/2023 | 2.1 | 2.1967 | 2.0367 | 2.1833 |
| 09/21/2023 | 2.1833 | 2.31 | 2.1567 | 2.29 |
| 09/24/2023 | 2.2967 | 2.4 | 2.26 | 2.35 |
| 09/25/2023 | 2.35 | 2.45 | 2.3 | 2.4267 |
| 09/26/2023 | 2.4 | 2.49 | 2.3567 | 2.3733 |
| 09/27/2023 | 2.3733 | 2.3967 | 2.2933 | 2.33 |
| 09/28/2023 | 2.33 | 2.3567 | 2.29 | 2.3267 |
| 10/01/2023 | 2.3267 | 2.37 | 2.3 | 2.3367 |
| 10/02/2023 | 2.3333 | 2.3567 | 2.2633 | 2.3333 |
| 10/03/2023 | 2.34 | 2.45 | 2.3233 | 2.4067 |
| 10/04/2023 | 2.4467 | 2.55 | 2.41 | 2.5033 |
| 10/05/2023 | 2.48 | 2.5467 | 2.41 | 2.48 |
| 10/08/2023 | 2.4 | 2.4633 | 2.28 | 2.28 |
| 10/09/2023 | 2.2867 | 2.3833 | 2.2867 | 2.3333 |
| 10/10/2023 | 2.3333 | 2.3533 | 2.2033 | 2.2033 |
| 10/11/2023 | 2.21 | 2.24 | 1.9833 | 2.0333 |
| 10/12/2023 | 2.0333 | 2.0567 | 1.9667 | 1.9667 |
| 10/15/2023 | 1.98 | 2.0167 | 1.85 | 1.8667 |
| 10/16/2023 | 1.87 | 1.9567 | 1.8333 | 1.9467 |
| 10/17/2023 | 1.9267 | 1.9267 | 1.8333 | 1.8333 |
| 10/18/2023 | 1.84 | 1.9067 | 1.8233 | 1.8467 |
| 10/19/2023 | 1.8467 | 1.85 | 1.6633 | 1.6833 |
| 10/22/2023 | 1.7167 | 1.7633 | 1.6633 | 1.7467 |
| 10/23/2023 | 1.7533 | 1.92 | 1.75 | 1.92 |
| 10/24/2023 | 1.96 | 1.9733 | 1.74 | 1.7467 |
| 10/25/2023 | 1.75 | 1.8567 | 1.6833 | 1.8567 |
| 10/26/2023 | 1.93 | 2.04 | 1.91 | 1.9633 |
| 10/29/2023 | 1.93 | 2.1333 | 1.9033 | 2.08 |
| 10/30/2023 | 2.16 | 2.16 | 1.88 | 1.9133 |
| 10/31/2023 | 1.9167 | 1.9333 | 1.7667 | 1.9 |
| 11/01/2023 | 1.9033 | 1.9933 | 1.8667 | 1.9567 |
| 11/02/2023 | 1.9567 | 1.9767 | 1.8867 | 1.9767 |
| 11/05/2023 | 2.0433 | 2.1733 | 2.0367 | 2.1067 |
| 11/06/2023 | 2.1067 | 2.1267 | 2.0233 | 2.0433 |
| 11/07/2023 | 2.05 | 2.07 | 1.9933 | 2.0167 |
| 11/08/2023 | 2.0133 | 2.1333 | 1.98 | 2.1333 |
| 11/09/2023 | 2.1667 | 2.2767 | 2.1333 | 2.1367 |
| 11/12/2023 | 2.1367 | 2.1567 | 2.0333 | 2.0333 |
| 11/13/2023 | 2.0333 | 2.2367 | 1.9633 | 2.2367 |
| 11/14/2023 | 2.2033 | 2.2933 | 2.12 | 2.2167 |
| 11/15/2023 | 2.2167 | 2.3567 | 2.16 | 2.2667 |
| 11/16/2023 | 2.3 | 2.3333 | 2.2467 | 2.2767 |
| 11/19/2023 | 2.3 | 2.5033 | 2.3 | 2.5033 |
| 11/20/2023 | 2.5367 | 2.7133 | 2.5 | 2.6167 |
| 11/21/2023 | 2.6167 | 2.7 | 2.5333 | 2.6 |
| 11/22/2023 | 2.6633 | 2.7333 | 2.6 | 2.6167 |
| 11/23/2023 | 2.6033 | 2.6667 | 2.4667 | 2.4667 |
| 11/26/2023 | 2.47 | 2.6 | 2.4267 | 2.6 |
| 11/27/2023 | 2.6033 | 2.63 | 2.49 | 2.5133 |
| 11/28/2023 | 2.5133 | 2.5433 | 2.3 | 2.3067 |
| 11/29/2023 | 2.3133 | 2.37 | 2.2967 | 2.32 |
| 11/30/2023 | 2.3333 | 2.36 | 2.2533 | 2.2833 |
| 12/03/2023 | 2.2933 | 2.3833 | 2.2667 | 2.29 |
| 12/04/2023 | 2.29 | 2.33 | 2.2333 | 2.2533 |
| 12/05/2023 | 2.2533 | 2.3267 | 2.1867 | 2.2067 |
| 12/06/2023 | 2.2067 | 2.2233 | 2.1267 | 2.2 |
| 12/07/2023 | 2.2067 | 2.2833 | 2.2033 | 2.2533 |
| 12/10/2023 | 2.2567 | 2.27 | 2.05 | 2.06 |
| 12/11/2023 | 2.0767 | 2.18 | 1.98 | 2.1233 |
| 12/12/2023 | 2.12 | 2.12 | 1.9667 | 1.9667 |
| 12/13/2023 | 1.9733 | 2.0467 | 1.9733 | 2.01 |
| 12/14/2023 | 2.0133 | 2.0967 | 2.0067 | 2.08 |
| 12/17/2023 | 2.0867 | 2.1833 | 1.9767 | 1.9767 |
| 12/18/2023 | 1.9767 | 2.0167 | 1.9633 | 1.9833 |
| 12/19/2023 | 1.9867 | 2.0467 | 1.9333 | 1.96 |
| 12/20/2023 | 1.9633 | 2.0167 | 1.9 | 2.0033 |
| 12/21/2023 | 1.9433 | 2.0167 | 1.8567 | 1.8867 |
| 12/24/2023 | 1.88 | 1.88 | 1.7 | 1.7333 |
| 12/25/2023 | 1.7367 | 1.78 | 1.6667 | 1.7267 |
| 12/26/2023 | 1.7367 | 1.8333 | 1.7133 | 1.7433 |
| 12/27/2023 | 1.79 | 1.8467 | 1.7667 | 1.8133 |
| 12/28/2023 | 1.8333 | 1.9 | 1.82 | 1.88 |