Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CREDITWEST FAKTORİNG A.Ş. logo
CRDFA
CREDITWEST FAKTORİNG A.Ş.
15:10:01
40.64 ₺
-0.340 (%-0.83)
Previous Close: 40.98·
Volatility: 2.240
Day Low₺40.06
Day High₺40.98
Bid40.6
Ask40.64

Market Data

Spot Rate
B:40.6
A:40.64
Week over week (WoW)
-2.07%
Month over month (MoM)
+8.37%
Year to date (YTD)
+88.29%
Year over year (YoY)
+1009.37%
Overview
Technicals
Financial Statements
Comments
Archive

CRDFA: CREDITWEST FAKTORİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3637
CLOSE 2.359

Low

LOW 1.67

High

HIGH 4.55
DATEOPENHIGHLOWCLOSE
01/01/20241.881.99671.87671.9167
01/02/20241.92671.941.78671.7867
01/03/20241.78671.86671.78331.8533
01/04/20241.86331.93331.851.9067
01/07/20241.91671.96671.88671.9133
01/08/20241.91331.98331.86331.8933
01/09/20241.89331.951.87671.91
01/10/20241.90671.931.86671.88
01/11/20241.881.91671.83331.9067
01/14/20241.911.91331.87331.8867
01/15/20241.88671.90331.85331.8867
01/16/20241.88331.96671.871.9467
01/17/20241.95671.99331.91.92
01/18/20241.921.94671.88671.9267
01/21/20241.91671.981.89331.9533
01/22/20241.981.991.921.95
01/23/20241.95332.031.91672.0267
01/24/20242.00672.066722
01/25/20242.012.04671.99332
01/28/20242.00672.01671.90671.93
01/29/20241.941.94331.89331.9333
01/30/20241.93331.981.91671.9733
01/31/20241.97332.02671.972
02/01/202422.05331.95332.0333
02/04/20242.03332.072.00672.03
02/05/20242.032.03331.97331.9933
02/06/202422.131.972.05
02/07/20242.05332.071.992
02/08/20242.012.131.98672.0533
02/11/20242.06332.252.04672.1833
02/12/20242.22.31332.152.1833
02/13/20242.252.42.19672.4
02/14/20242.43332.582.40672.57
02/15/20242.56672.62332.34332.55
02/18/20242.55332.80332.50332.68
02/19/20242.72672.78332.59332.65
02/20/20242.66672.91332.53332.7567
02/21/20242.83672.96672.662.9567
02/22/20242.91673.03332.852.9933
02/25/202433.292.99673.29
02/26/20243.31673.423.073.1167
02/27/20243.03333.192.80672.8067
02/28/20242.71333.00332.67672.9167
02/29/20242.93332.94672.68672.7067
03/03/20242.70672.752.572.57
03/04/20242.56672.73332.51672.55
03/05/20242.552.62672.43332.6267
03/06/20242.652.732.53332.6433
03/07/20242.652.75332.58332.5833
03/10/20242.60672.63332.52332.5233
03/11/20242.52672.54672.37332.3867
03/12/20242.42.62332.31672.5
03/13/20242.52.62.44332.49
03/14/20242.492.642.43672.5133
03/17/20242.51332.56672.382.38
03/18/20242.37332.61672.37332.6167
03/19/20242.66672.762.43332.5433
03/20/20242.58332.73332.492.5433
03/21/20242.53332.58672.44332.4567
03/24/20242.42.45332.362.37
03/25/20242.372.372.182.2
03/26/20242.17332.322.142.23
03/27/20242.26332.372.21672.2233
03/28/20242.242.32.222.3
03/31/20242.31332.37672.17332.23
04/01/20242.232.31672.20332.23
04/02/20242.21332.41332.182.4
04/03/20242.43332.48672.31332.4033
04/04/20242.432.64332.36672.6433
04/07/20242.73332.76672.65672.71
04/08/20242.712.74672.66672.7333
04/14/20242.73332.86672.63332.8333
04/15/20242.83333.072.80673.03
04/16/20243.03333.162.983.0367
04/17/20243.06673.07672.91673.0233
04/18/20242.99673.32332.94333.3067
04/21/20243.43333.63673.34673.6367
04/23/2024443.84
04/24/20244.24.43.994.1367
04/25/20244.13674.553.72333.7233
04/28/20243.64.09333.46674.0933
04/29/20244.16674.30673.68673.6867
05/01/20243.41333.613.323.32
05/02/20243.16673.20332.992.99
05/05/20242.9332.742.75
05/06/20242.74332.892.732.8633
05/07/20242.86332.86332.78332.8067
05/08/20242.80672.81672.672.6767
05/09/20242.682.76332.59672.6433
05/12/20242.64332.73332.59332.6333
05/13/20242.63332.66672.62.6067
05/14/20242.61332.76332.60332.7133
05/15/20242.712.792.68332.73
05/16/20242.73672.74332.68672.71
05/19/20242.712.71332.66672.67
05/20/20242.67332.752.652.6633
05/21/20242.66332.71672.63332.68
05/22/20242.70332.78332.66672.6933
05/23/20242.682.72332.63672.6633
05/26/20242.66332.66672.54672.55
05/27/20242.55332.64672.54332.6067
05/28/20242.612.64672.54672.6167
05/29/20242.61672.83332.62.78
05/30/20242.78672.812.69332.6933
06/02/20242.70672.71332.57332.6467
06/03/20242.64672.64672.58672.5867
06/04/20242.59672.64672.562.56
06/05/20242.55332.62.51672.5667
06/06/20242.572.57332.482.53
06/09/20242.55672.64672.52332.5933
06/10/20242.59672.792.59672.73
06/11/20242.732.96672.682.6833
06/12/20242.652.73332.55672.6467
06/13/20242.662.672.582.6
06/19/20242.60672.64672.62.6067
06/20/20242.60672.732.57332.6267
06/23/20242.632.88672.62.8867
06/24/20242.86673.092.82.8267
06/25/20242.82673.012.78672.87
06/26/20242.93332.972.80332.8067
06/27/20242.80672.882.73672.76
06/30/20242.762.77672.62332.6233
07/01/20242.62332.68332.56672.6567
07/02/20242.66332.71332.59332.6167
07/03/20242.62672.77672.62672.6833
07/04/20242.68672.74672.682.68
07/07/20242.70672.75332.68332.73
07/08/20242.76672.76672.66672.6833
07/09/20242.68332.72672.63672.6867
07/10/20242.72.742.68672.7333
07/11/20242.752.762.682.6933
07/15/20242.69332.72332.68332.6933
07/16/20242.69332.822.69332.75
07/17/20242.76332.872.72332.82
07/18/20242.83672.85672.74672.82
07/21/20242.85332.85332.71332.7167
07/22/20242.72.772.672.7233
07/23/20242.72332.74672.672.68
07/24/20242.68672.74672.63332.6467
07/25/20242.63672.66672.62332.63
07/28/20242.61332.62332.552.55
07/29/20242.562.582.542.5467
07/30/20242.54672.56332.41672.4667
07/31/20242.47332.572.47332.5667
08/01/20242.612.682.52672.5267
08/04/20242.29332.41672.29332.3067
08/05/20242.342.42.32.3333
08/06/20242.33332.392.33332.3567
08/07/20242.36332.39332.33672.3733
08/08/20242.37672.39672.31332.3133
08/11/20242.32672.35672.23332.2567
08/12/20242.25672.292.20332.2533
08/13/20242.26672.27672.222.23
08/14/20242.23672.27672.192.2633
08/15/20242.272.29672.22672.2367
08/18/20242.23672.29672.132.2833
08/19/20242.31332.31332.22672.2333
08/20/20242.23332.252.22.2033
08/21/20242.212.222.16672.1667
08/22/20242.16672.17672.06672.0833
08/25/20242.09672.12.03672.0367
08/26/20242.022.05672.00332.0333
08/27/20242.03332.07332.03332.06
08/28/20242.062.092.04332.0767
09/01/20242.07672.11672.07672.0967
09/02/20242.10332.152.09332.1067
09/03/20242.08672.122.06332.0733
09/04/20242.08332.12331.98672.09
09/05/20242.09332.09672.072.0767
09/08/20242.08332.09672.022.07
09/09/20242.07332.09331.98672.01
09/10/20242.00672.01331.921.9267
09/11/20241.93331.95671.871.9367
09/12/20241.93671.99671.92331.9933
09/15/20241.99332.051.981.9833
09/16/20241.99332.011.96671.9933
09/17/20241.99672.09331.982.04
09/18/20242.06672.07332.03332.07
09/19/20242.092.092.042.0667
09/22/20242.07672.11332.05332.07
09/23/20242.072.18672.06332.1233
09/24/20242.12672.18331.99671.9967
09/25/20242.012.02671.93331.9667
09/26/20241.96672.061.92331.96
09/29/20241.95671.971.92671.9333
09/30/20241.941.941.781.8167
10/01/20241.78671.82331.721.7367
10/02/20241.75671.78331.72331.7433
10/03/20241.74331.78671.71671.7867
10/06/20241.79671.831.781.79
10/07/20241.791.81331.76671.7767
10/08/20241.77671.78331.721.7633
10/09/20241.76331.80671.75671.7667
10/10/20241.76331.77331.72671.74
10/13/20241.781.781.671.6767
10/14/20241.681.751.67671.75
10/15/20241.751.791.73331.7567
10/16/20241.751.77671.74671.7667
10/17/20241.771.81.741.76
10/20/20241.761.91.741.84
10/21/20241.852.02331.79331.8667
10/22/20241.871.89331.771.77
10/23/20241.77671.82331.76331.79
10/24/20241.791.82671.76671.82
10/27/20241.821.951.821.9333
10/29/20241.952.00671.88331.9133
10/30/20241.96672.10331.93672.07
10/31/20242.06672.12.00672.0233
11/03/20242.03672.04671.97331.9867
11/04/20241.992.00671.931.9967
11/05/20241.99672.031.951.95
11/06/20241.951.971.921.9433
11/07/20241.95671.98331.90671.9733
11/10/20241.98332.02331.97332.0033
11/11/20242.00332.02671.95671.96
11/12/20241.97331.97331.91671.94
11/13/20241.951.95671.92671.9333
11/14/20241.93672.05671.93672.0333
11/17/20242.072.17672.00672.16
11/18/20242.16672.34672.062.3133
11/19/20242.33332.48332.31332.4667
11/20/20242.492.51672.422.4367
11/21/20242.44672.58332.42332.5533
11/24/20242.55332.712.53672.68
11/25/20242.70672.75672.64332.7367
11/26/20242.74332.86332.66672.8433
11/27/20242.88332.89332.562.56
11/28/20242.44332.58332.35332.3867
12/01/20242.372.42332.25332.2533
12/02/20242.23672.392.23332.2833
12/03/20242.28332.292.21672.2167
12/04/20242.232.252.192.21
12/05/20242.32.37332.252.2533
12/08/20242.26672.27332.22332.23
12/09/20242.22672.252.13332.15
12/10/20242.15332.172.09332.1
12/11/20242.122.212.10332.1667
12/12/20242.16672.18332.132.15
12/15/20242.132.152.12.1067
12/16/20242.10332.12332.082.09
12/17/20242.092.12332.08332.0867
12/18/20242.09332.09332.03672.0667
12/19/20242.07672.092.022.04
12/22/20242.05672.061.99672.01
12/23/20242.02332.03331.99672.02
12/24/20242.03332.08672.022.05
12/25/20242.05332.06332.012.0267
12/26/20242.03332.14332.02332.0933
12/29/20242.13332.16332.072.0767
12/30/20242.082.08332.032.0433