CRDFA
CREDITWEST FAKTORİNG A.Ş.
15:10:01
40.64 ₺
-0.340 (%-0.83)
Previous Close: 40.98·
Volatility: 2.240
Day Low₺40.06
Day High₺40.98
Market Data
Spot Rate
B:40.6
A:40.64
Week over week (WoW)
-2.07%
Month over month (MoM)
+8.37%
Year to date (YTD)
+88.29%
Year over year (YoY)
+1009.37%
CRDFA: CREDITWEST FAKTORİNG A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3705
CLOSE 0.3713
Low
LOW 0.248
High
HIGH 0.792
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.28 | 0.28 | 0.264 | 0.2667 |
| 01/02/2019 | 0.2667 | 0.2667 | 0.2613 | 0.2613 |
| 01/03/2019 | 0.2613 | 0.264 | 0.256 | 0.2613 |
| 01/06/2019 | 0.2613 | 0.264 | 0.2587 | 0.264 |
| 01/07/2019 | 0.264 | 0.264 | 0.2587 | 0.2613 |
| 01/08/2019 | 0.2613 | 0.264 | 0.256 | 0.2587 |
| 01/09/2019 | 0.2587 | 0.2587 | 0.2507 | 0.2533 |
| 01/10/2019 | 0.2533 | 0.2587 | 0.2507 | 0.2533 |
| 01/13/2019 | 0.256 | 0.256 | 0.248 | 0.2507 |
| 01/14/2019 | 0.2507 | 0.256 | 0.2507 | 0.2533 |
| 01/15/2019 | 0.2533 | 0.272 | 0.2507 | 0.256 |
| 01/16/2019 | 0.2587 | 0.2587 | 0.2507 | 0.2507 |
| 01/17/2019 | 0.2533 | 0.256 | 0.2533 | 0.256 |
| 01/20/2019 | 0.256 | 0.2587 | 0.2533 | 0.256 |
| 01/21/2019 | 0.2587 | 0.2587 | 0.256 | 0.256 |
| 01/22/2019 | 0.2587 | 0.264 | 0.256 | 0.2613 |
| 01/23/2019 | 0.2613 | 0.2747 | 0.2587 | 0.264 |
| 01/24/2019 | 0.2667 | 0.2693 | 0.2587 | 0.2667 |
| 01/27/2019 | 0.2693 | 0.2693 | 0.2613 | 0.264 |
| 01/28/2019 | 0.2667 | 0.28 | 0.2613 | 0.2773 |
| 01/29/2019 | 0.288 | 0.288 | 0.264 | 0.2693 |
| 01/30/2019 | 0.272 | 0.2773 | 0.2693 | 0.272 |
| 01/31/2019 | 0.272 | 0.2747 | 0.2667 | 0.272 |
| 02/03/2019 | 0.272 | 0.2747 | 0.2693 | 0.272 |
| 02/04/2019 | 0.272 | 0.2747 | 0.2667 | 0.272 |
| 02/05/2019 | 0.272 | 0.272 | 0.264 | 0.264 |
| 02/06/2019 | 0.264 | 0.2693 | 0.264 | 0.264 |
| 02/07/2019 | 0.264 | 0.2693 | 0.264 | 0.2667 |
| 02/10/2019 | 0.2667 | 0.272 | 0.2667 | 0.2693 |
| 02/11/2019 | 0.2693 | 0.2693 | 0.264 | 0.264 |
| 02/12/2019 | 0.2667 | 0.2667 | 0.2613 | 0.264 |
| 02/13/2019 | 0.264 | 0.264 | 0.2587 | 0.264 |
| 02/14/2019 | 0.264 | 0.264 | 0.2587 | 0.2613 |
| 02/17/2019 | 0.264 | 0.2853 | 0.2587 | 0.28 |
| 02/18/2019 | 0.2827 | 0.3067 | 0.28 | 0.2987 |
| 02/19/2019 | 0.296 | 0.2987 | 0.288 | 0.296 |
| 02/20/2019 | 0.296 | 0.304 | 0.2933 | 0.304 |
| 02/21/2019 | 0.304 | 0.304 | 0.2987 | 0.3013 |
| 02/24/2019 | 0.304 | 0.32 | 0.288 | 0.2907 |
| 02/25/2019 | 0.2933 | 0.3013 | 0.288 | 0.296 |
| 02/26/2019 | 0.2987 | 0.3147 | 0.2987 | 0.3147 |
| 02/27/2019 | 0.3147 | 0.344 | 0.3147 | 0.3253 |
| 02/28/2019 | 0.3253 | 0.3333 | 0.3147 | 0.3253 |
| 03/03/2019 | 0.3253 | 0.3493 | 0.3067 | 0.344 |
| 03/04/2019 | 0.3467 | 0.36 | 0.3387 | 0.3467 |
| 03/05/2019 | 0.344 | 0.3493 | 0.3307 | 0.3307 |
| 03/06/2019 | 0.3307 | 0.3333 | 0.3227 | 0.3227 |
| 03/07/2019 | 0.3253 | 0.3573 | 0.3227 | 0.3333 |
| 03/10/2019 | 0.3333 | 0.3493 | 0.3227 | 0.3253 |
| 03/11/2019 | 0.328 | 0.3467 | 0.32 | 0.328 |
| 03/12/2019 | 0.3333 | 0.3333 | 0.3227 | 0.3253 |
| 03/13/2019 | 0.3253 | 0.3307 | 0.3227 | 0.3227 |
| 03/14/2019 | 0.3253 | 0.3387 | 0.3227 | 0.3227 |
| 03/17/2019 | 0.3253 | 0.3307 | 0.32 | 0.3227 |
| 03/18/2019 | 0.3227 | 0.3413 | 0.32 | 0.3253 |
| 03/19/2019 | 0.328 | 0.3333 | 0.3173 | 0.3227 |
| 03/20/2019 | 0.3253 | 0.3253 | 0.3067 | 0.3093 |
| 03/21/2019 | 0.312 | 0.3253 | 0.296 | 0.3013 |
| 03/24/2019 | 0.3307 | 0.3307 | 0.296 | 0.304 |
| 03/25/2019 | 0.3067 | 0.3093 | 0.296 | 0.3013 |
| 03/26/2019 | 0.304 | 0.304 | 0.2747 | 0.28 |
| 03/27/2019 | 0.28 | 0.304 | 0.2773 | 0.288 |
| 03/28/2019 | 0.2907 | 0.296 | 0.2853 | 0.2907 |
| 03/31/2019 | 0.2907 | 0.2933 | 0.2827 | 0.288 |
| 04/01/2019 | 0.288 | 0.2987 | 0.2853 | 0.2987 |
| 04/02/2019 | 0.312 | 0.312 | 0.2907 | 0.296 |
| 04/03/2019 | 0.296 | 0.2987 | 0.2907 | 0.296 |
| 04/04/2019 | 0.2987 | 0.2987 | 0.2907 | 0.296 |
| 04/07/2019 | 0.296 | 0.296 | 0.2907 | 0.2933 |
| 04/08/2019 | 0.2933 | 0.296 | 0.2907 | 0.2933 |
| 04/09/2019 | 0.2933 | 0.3147 | 0.288 | 0.3013 |
| 04/10/2019 | 0.3013 | 0.304 | 0.2853 | 0.2853 |
| 04/11/2019 | 0.2853 | 0.2853 | 0.272 | 0.2827 |
| 04/14/2019 | 0.2827 | 0.2853 | 0.2773 | 0.2827 |
| 04/15/2019 | 0.2827 | 0.2853 | 0.28 | 0.2853 |
| 04/16/2019 | 0.2853 | 0.288 | 0.28 | 0.28 |
| 04/17/2019 | 0.2827 | 0.2827 | 0.2773 | 0.2827 |
| 04/18/2019 | 0.2827 | 0.2853 | 0.2747 | 0.28 |
| 04/21/2019 | 0.2773 | 0.2827 | 0.2747 | 0.28 |
| 04/23/2019 | 0.28 | 0.28 | 0.2773 | 0.2773 |
| 04/24/2019 | 0.28 | 0.2827 | 0.2747 | 0.2773 |
| 04/25/2019 | 0.2773 | 0.2773 | 0.272 | 0.2747 |
| 04/28/2019 | 0.2747 | 0.2773 | 0.2693 | 0.272 |
| 04/29/2019 | 0.2773 | 0.28 | 0.272 | 0.2773 |
| 05/01/2019 | 0.2773 | 0.28 | 0.272 | 0.2747 |
| 05/02/2019 | 0.2747 | 0.2747 | 0.272 | 0.272 |
| 05/05/2019 | 0.2693 | 0.2693 | 0.264 | 0.2693 |
| 05/06/2019 | 0.2613 | 0.272 | 0.2613 | 0.2693 |
| 05/07/2019 | 0.2693 | 0.2853 | 0.264 | 0.2693 |
| 05/08/2019 | 0.272 | 0.2747 | 0.264 | 0.2667 |
| 05/09/2019 | 0.2667 | 0.272 | 0.2613 | 0.2667 |
| 05/12/2019 | 0.2667 | 0.2667 | 0.2587 | 0.2613 |
| 05/13/2019 | 0.2587 | 0.2693 | 0.2587 | 0.264 |
| 05/14/2019 | 0.2667 | 0.2667 | 0.2613 | 0.264 |
| 05/15/2019 | 0.264 | 0.2693 | 0.2613 | 0.264 |
| 05/16/2019 | 0.264 | 0.2667 | 0.2587 | 0.2613 |
| 05/19/2019 | 0.2613 | 0.264 | 0.2587 | 0.2613 |
| 05/20/2019 | 0.264 | 0.264 | 0.256 | 0.256 |
| 05/21/2019 | 0.256 | 0.2587 | 0.2507 | 0.2533 |
| 05/22/2019 | 0.256 | 0.256 | 0.2507 | 0.2533 |
| 05/23/2019 | 0.2533 | 0.256 | 0.2507 | 0.256 |
| 05/26/2019 | 0.256 | 0.2587 | 0.2507 | 0.2533 |
| 05/27/2019 | 0.256 | 0.272 | 0.2533 | 0.2667 |
| 05/28/2019 | 0.2693 | 0.2747 | 0.256 | 0.2613 |
| 05/29/2019 | 0.2613 | 0.2747 | 0.2613 | 0.2693 |
| 05/30/2019 | 0.2747 | 0.2773 | 0.2693 | 0.272 |
| 06/02/2019 | 0.272 | 0.2773 | 0.2693 | 0.272 |
| 06/06/2019 | 0.272 | 0.272 | 0.264 | 0.2693 |
| 06/09/2019 | 0.2667 | 0.2773 | 0.2667 | 0.272 |
| 06/10/2019 | 0.2747 | 0.28 | 0.272 | 0.2747 |
| 06/11/2019 | 0.2747 | 0.2747 | 0.2667 | 0.2693 |
| 06/12/2019 | 0.2693 | 0.2693 | 0.2667 | 0.2693 |
| 06/13/2019 | 0.2693 | 0.2693 | 0.2587 | 0.2667 |
| 06/16/2019 | 0.264 | 0.2667 | 0.2613 | 0.264 |
| 06/17/2019 | 0.2667 | 0.2693 | 0.264 | 0.2693 |
| 06/18/2019 | 0.2693 | 0.2693 | 0.264 | 0.2667 |
| 06/19/2019 | 0.2667 | 0.2693 | 0.264 | 0.2667 |
| 06/20/2019 | 0.2667 | 0.2827 | 0.264 | 0.2827 |
| 06/23/2019 | 0.2853 | 0.2907 | 0.272 | 0.2747 |
| 06/24/2019 | 0.2747 | 0.2747 | 0.2693 | 0.272 |
| 06/25/2019 | 0.2693 | 0.272 | 0.2667 | 0.2667 |
| 06/26/2019 | 0.2693 | 0.272 | 0.2667 | 0.2693 |
| 06/27/2019 | 0.272 | 0.28 | 0.2693 | 0.2747 |
| 06/30/2019 | 0.2747 | 0.28 | 0.2747 | 0.28 |
| 07/01/2019 | 0.28 | 0.2853 | 0.2747 | 0.28 |
| 07/02/2019 | 0.28 | 0.2987 | 0.2747 | 0.2987 |
| 07/03/2019 | 0.2987 | 0.3013 | 0.2827 | 0.296 |
| 07/04/2019 | 0.2987 | 0.3067 | 0.2933 | 0.3013 |
| 07/07/2019 | 0.296 | 0.32 | 0.2933 | 0.3093 |
| 07/08/2019 | 0.3093 | 0.3227 | 0.2907 | 0.296 |
| 07/09/2019 | 0.296 | 0.312 | 0.2853 | 0.312 |
| 07/10/2019 | 0.3147 | 0.3173 | 0.296 | 0.296 |
| 07/11/2019 | 0.296 | 0.3013 | 0.288 | 0.2907 |
| 07/15/2019 | 0.2907 | 0.3067 | 0.2907 | 0.3013 |
| 07/16/2019 | 0.304 | 0.3147 | 0.2987 | 0.312 |
| 07/17/2019 | 0.3093 | 0.312 | 0.3013 | 0.3067 |
| 07/18/2019 | 0.3067 | 0.3307 | 0.3013 | 0.32 |
| 07/21/2019 | 0.328 | 0.3307 | 0.3147 | 0.3147 |
| 07/22/2019 | 0.3173 | 0.328 | 0.312 | 0.328 |
| 07/23/2019 | 0.328 | 0.3307 | 0.3173 | 0.3227 |
| 07/24/2019 | 0.32 | 0.336 | 0.32 | 0.3307 |
| 07/25/2019 | 0.3253 | 0.3307 | 0.3227 | 0.3253 |
| 07/28/2019 | 0.3253 | 0.3467 | 0.3227 | 0.344 |
| 07/29/2019 | 0.3413 | 0.3733 | 0.336 | 0.36 |
| 07/30/2019 | 0.3627 | 0.3947 | 0.3573 | 0.3867 |
| 07/31/2019 | 0.392 | 0.4187 | 0.3707 | 0.4053 |
| 08/01/2019 | 0.4053 | 0.408 | 0.384 | 0.3893 |
| 08/04/2019 | 0.3893 | 0.416 | 0.3733 | 0.4053 |
| 08/05/2019 | 0.3947 | 0.408 | 0.3867 | 0.3973 |
| 08/06/2019 | 0.3973 | 0.4107 | 0.3893 | 0.3973 |
| 08/07/2019 | 0.3973 | 0.4 | 0.3893 | 0.392 |
| 08/08/2019 | 0.3947 | 0.3947 | 0.3787 | 0.3813 |
| 08/14/2019 | 0.3653 | 0.3947 | 0.3547 | 0.3947 |
| 08/15/2019 | 0.3973 | 0.4133 | 0.3867 | 0.3947 |
| 08/18/2019 | 0.3947 | 0.4 | 0.384 | 0.392 |
| 08/19/2019 | 0.3947 | 0.3947 | 0.384 | 0.3867 |
| 08/20/2019 | 0.3893 | 0.4 | 0.3813 | 0.392 |
| 08/21/2019 | 0.3893 | 0.4267 | 0.3867 | 0.4027 |
| 08/22/2019 | 0.4053 | 0.4133 | 0.3973 | 0.408 |
| 08/25/2019 | 0.4027 | 0.4027 | 0.3947 | 0.3947 |
| 08/26/2019 | 0.3973 | 0.4 | 0.3867 | 0.392 |
| 08/27/2019 | 0.392 | 0.4107 | 0.384 | 0.3947 |
| 08/28/2019 | 0.392 | 0.4 | 0.3893 | 0.392 |
| 09/01/2019 | 0.392 | 0.4027 | 0.3893 | 0.4027 |
| 09/02/2019 | 0.4053 | 0.4053 | 0.3947 | 0.3973 |
| 09/03/2019 | 0.4 | 0.4053 | 0.392 | 0.392 |
| 09/04/2019 | 0.392 | 0.3973 | 0.3867 | 0.392 |
| 09/05/2019 | 0.392 | 0.408 | 0.3867 | 0.3947 |
| 09/08/2019 | 0.3947 | 0.4107 | 0.392 | 0.408 |
| 09/09/2019 | 0.408 | 0.4267 | 0.4 | 0.4053 |
| 09/10/2019 | 0.4027 | 0.408 | 0.4 | 0.4027 |
| 09/11/2019 | 0.4053 | 0.4053 | 0.3973 | 0.4 |
| 09/12/2019 | 0.4 | 0.4 | 0.392 | 0.3947 |
| 09/15/2019 | 0.3947 | 0.3947 | 0.3867 | 0.392 |
| 09/16/2019 | 0.3947 | 0.4 | 0.3893 | 0.3893 |
| 09/17/2019 | 0.3893 | 0.392 | 0.384 | 0.3893 |
| 09/18/2019 | 0.3893 | 0.3893 | 0.3787 | 0.3787 |
| 09/19/2019 | 0.3787 | 0.3813 | 0.3653 | 0.368 |
| 09/22/2019 | 0.368 | 0.3707 | 0.3573 | 0.3653 |
| 09/23/2019 | 0.368 | 0.3813 | 0.3653 | 0.376 |
| 09/24/2019 | 0.3787 | 0.3787 | 0.3707 | 0.3733 |
| 09/25/2019 | 0.3733 | 0.3813 | 0.368 | 0.3733 |
| 09/26/2019 | 0.3733 | 0.3973 | 0.3733 | 0.3893 |
| 09/29/2019 | 0.3947 | 0.4053 | 0.3893 | 0.3947 |
| 09/30/2019 | 0.392 | 0.3973 | 0.3867 | 0.392 |
| 10/01/2019 | 0.392 | 0.4187 | 0.3893 | 0.416 |
| 10/02/2019 | 0.4133 | 0.4347 | 0.4107 | 0.4213 |
| 10/03/2019 | 0.4213 | 0.496 | 0.4213 | 0.4667 |
| 10/06/2019 | 0.464 | 0.4667 | 0.44 | 0.448 |
| 10/07/2019 | 0.4347 | 0.4453 | 0.4133 | 0.432 |
| 10/08/2019 | 0.4373 | 0.4747 | 0.4293 | 0.4347 |
| 10/09/2019 | 0.4373 | 0.4693 | 0.4267 | 0.4587 |
| 10/10/2019 | 0.4693 | 0.48 | 0.4533 | 0.464 |
| 10/13/2019 | 0.464 | 0.464 | 0.424 | 0.44 |
| 10/14/2019 | 0.4427 | 0.4747 | 0.4427 | 0.4667 |
| 10/15/2019 | 0.456 | 0.472 | 0.4453 | 0.464 |
| 10/16/2019 | 0.472 | 0.4747 | 0.4533 | 0.4613 |
| 10/17/2019 | 0.4747 | 0.504 | 0.4667 | 0.4907 |
| 10/20/2019 | 0.4907 | 0.4933 | 0.4773 | 0.48 |
| 10/21/2019 | 0.4827 | 0.5013 | 0.48 | 0.4987 |
| 10/22/2019 | 0.5067 | 0.5387 | 0.504 | 0.5307 |
| 10/23/2019 | 0.5387 | 0.5547 | 0.52 | 0.5413 |
| 10/24/2019 | 0.544 | 0.5467 | 0.5253 | 0.5333 |
| 10/27/2019 | 0.536 | 0.5387 | 0.5253 | 0.5307 |
| 10/29/2019 | 0.5253 | 0.5493 | 0.5067 | 0.544 |
| 10/30/2019 | 0.5547 | 0.5707 | 0.5333 | 0.5467 |
| 10/31/2019 | 0.5467 | 0.56 | 0.536 | 0.552 |
| 11/03/2019 | 0.5493 | 0.56 | 0.536 | 0.544 |
| 11/04/2019 | 0.544 | 0.5787 | 0.536 | 0.576 |
| 11/05/2019 | 0.5813 | 0.584 | 0.56 | 0.5707 |
| 11/06/2019 | 0.5707 | 0.576 | 0.5573 | 0.568 |
| 11/07/2019 | 0.5733 | 0.576 | 0.5573 | 0.568 |
| 11/10/2019 | 0.56 | 0.5707 | 0.56 | 0.5653 |
| 11/11/2019 | 0.5653 | 0.5973 | 0.552 | 0.576 |
| 11/12/2019 | 0.576 | 0.5813 | 0.5653 | 0.5707 |
| 11/13/2019 | 0.5707 | 0.5733 | 0.56 | 0.5707 |
| 11/14/2019 | 0.5707 | 0.592 | 0.5573 | 0.5627 |
| 11/17/2019 | 0.56 | 0.56 | 0.48 | 0.5147 |
| 11/18/2019 | 0.5173 | 0.5227 | 0.5093 | 0.5147 |
| 11/19/2019 | 0.5147 | 0.5173 | 0.5067 | 0.512 |
| 11/20/2019 | 0.512 | 0.5413 | 0.5067 | 0.5173 |
| 11/21/2019 | 0.5173 | 0.528 | 0.5147 | 0.5173 |
| 11/24/2019 | 0.52 | 0.5413 | 0.512 | 0.512 |
| 11/25/2019 | 0.5173 | 0.52 | 0.504 | 0.512 |
| 11/26/2019 | 0.5147 | 0.5173 | 0.5093 | 0.512 |
| 11/27/2019 | 0.5147 | 0.5227 | 0.5093 | 0.5147 |
| 11/28/2019 | 0.5173 | 0.5253 | 0.512 | 0.52 |
| 12/01/2019 | 0.5227 | 0.56 | 0.5147 | 0.5573 |
| 12/02/2019 | 0.568 | 0.6 | 0.5653 | 0.576 |
| 12/03/2019 | 0.576 | 0.5893 | 0.5707 | 0.5787 |
| 12/04/2019 | 0.5787 | 0.5867 | 0.568 | 0.5707 |
| 12/05/2019 | 0.5707 | 0.6053 | 0.568 | 0.584 |
| 12/08/2019 | 0.5893 | 0.616 | 0.5813 | 0.5893 |
| 12/09/2019 | 0.5947 | 0.6 | 0.56 | 0.584 |
| 12/10/2019 | 0.5867 | 0.592 | 0.5733 | 0.5787 |
| 12/11/2019 | 0.576 | 0.5947 | 0.576 | 0.5893 |
| 12/12/2019 | 0.5893 | 0.5893 | 0.5787 | 0.5787 |
| 12/15/2019 | 0.5733 | 0.632 | 0.5733 | 0.6293 |
| 12/16/2019 | 0.632 | 0.6533 | 0.6293 | 0.648 |
| 12/17/2019 | 0.6507 | 0.6533 | 0.6293 | 0.6533 |
| 12/18/2019 | 0.6667 | 0.6853 | 0.6507 | 0.672 |
| 12/19/2019 | 0.672 | 0.688 | 0.656 | 0.68 |
| 12/22/2019 | 0.688 | 0.688 | 0.6667 | 0.6667 |
| 12/23/2019 | 0.6693 | 0.6987 | 0.656 | 0.6987 |
| 12/24/2019 | 0.7013 | 0.7093 | 0.688 | 0.6933 |
| 12/25/2019 | 0.696 | 0.7147 | 0.6853 | 0.696 |
| 12/26/2019 | 0.6987 | 0.704 | 0.6827 | 0.696 |
| 12/29/2019 | 0.6987 | 0.7093 | 0.6773 | 0.6907 |
| 12/30/2019 | 0.6907 | 0.792 | 0.6747 | 0.768 |