Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELİK HALAT VE TEL SANAYİİ A.Ş. logo
CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
15:10:00
18.37 ₺
+1.670 (%+10.00)
Previous Close: 16.7·
Volatility: 7.900
Day Low₺17.05
Day High₺18.37
Bid18.37
Ask

Market Data

Spot Rate
B:18.37
A:—
Week over week (WoW)
+23.79%
Month over month (MoM)
+10.53%
Year to date (YTD)
+73.14%
Year over year (YoY)
+171.35%
Overview
Technicals
Financial Statements
Comments
Archive

CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5577
CLOSE 8.5211

Low

LOW 6.5291

High

HIGH 14.5
DATEOPENHIGHLOWCLOSE
01/01/20257.65687.67847.56347.5994
01/02/20257.64257.81487.5857.7215
01/05/20257.77898.11657.75028.0519
01/06/20258.04478.18127.92988.0231
01/07/20258.03758.08067.79337.8508
01/08/20257.87958.49727.79338.3607
01/09/20258.08068.7637.87958.2458
01/12/20258.18838.55477.94418.0231
01/13/20258.07348.0957.80057.8579
01/14/20257.88678.64097.85088.6409
01/15/202599.50288.54758.5475
01/16/20258.56198.61938.1748.3536
01/19/20258.35369.18688.23148.648
01/20/20258.63379.04318.41828.49
01/21/20258.44699.14378.36798.6121
01/22/20258.62658.94258.61218.6983
01/23/20258.70558.7638.46858.569
01/26/20258.5698.5698.20998.2314
01/27/20258.28178.31768.12378.174
01/28/20258.13098.21717.92267.9872
01/29/20258.03038.39668.00168.0016
01/30/20258.16688.16687.84367.9226
02/02/20257.92267.95137.64967.6496
02/03/20257.72157.80057.65687.6784
02/04/20257.68567.71437.44857.4916
02/05/20257.5067.59947.44857.5204
02/06/20257.31217.64257.31217.4342
02/09/20257.43427.57787.36237.4054
02/10/20257.35517.40547.2337.2905
02/11/20257.29057.89397.27617.4844
02/12/20257.49167.80057.30497.3551
02/13/20257.35517.44137.2697.3192
02/16/20257.31927.47017.29777.3192
02/17/20257.31927.36957.18287.2474
02/18/20257.25467.3487.13257.154
02/19/20257.16127.24027.1547.1899
02/20/20257.18997.65686.85957.0786
02/23/20257.1547.2337.00687.0642
02/24/20257.05717.44856.90986.9206
02/25/20256.9356.93856.80576.82
02/26/20256.81647.07866.78776.8703
02/27/20256.87036.92786.78056.8164
03/02/20256.81646.9356.80936.8272
03/03/20256.83446.88116.65486.7123
03/04/20256.72316.98886.71596.8703
03/05/20256.87756.98886.85246.9601
03/06/20256.96737.30496.90267.1899
03/09/20257.24027.41267.14337.1899
03/10/20257.18997.19717.07867.1181
03/11/20257.12537.16127.00687.0355
03/12/20257.04637.54917.04637.506
03/13/20257.5068.2537.35518.253
03/16/20258.35368.35367.72157.7215
03/17/20257.72158.00887.67127.6712
03/18/20257.16487.39116.90626.9062
03/19/20256.85957.59226.85957.4916
03/20/20257.49167.61376.9357.2833
03/23/20257.28337.57787.10387.2043
03/24/20257.20437.4277.18287.3336
03/25/20257.33367.33367.11097.1468
03/26/20257.18997.26187.05357.0535
03/27/20257.0937.13976.93857.0391
04/01/20257.0937.25467.06427.1792
04/02/20257.24747.81487.19717.3767
04/03/20257.46297.64967.30497.3767
04/06/20257.35517.35516.99967.2833
04/07/20257.31217.68567.14687.4629
04/08/20257.46298.20277.34088.2027
04/09/20258.24588.70557.72157.8292
04/10/20257.80778.0957.54197.6496
04/13/20257.64967.79337.60657.7215
04/14/20257.79337.8227.49167.6712
04/15/20257.75027.75027.49887.5204
04/16/20257.5067.71437.40547.5634
04/17/20257.54197.64257.32647.3264
04/20/20257.36237.44137.22597.2259
04/21/20257.33367.36957.06077.0858
04/23/20257.14687.3487.0937.2043
04/24/20257.2337.27617.12177.1576
04/27/20257.16487.24746.93856.9852
04/28/20257.0147.17926.73387.0355
04/29/20257.08947.13976.79496.8703
05/01/20256.87037.25466.85957.093
05/04/20257.19717.49167.05357.3264
05/05/20257.32647.38397.24027.2474
05/06/20257.24027.85797.08947.5132
05/07/20257.51328.15967.44137.506
05/08/20257.29057.62817.29057.4844
05/11/20257.52047.72157.44857.5994
05/12/20257.3487.43427.19717.2761
05/13/20257.29057.39117.24747.2474
05/14/20257.32647.32647.1727.1792
05/15/20257.24747.31927.15767.2833
05/19/20257.28337.33367.15047.1684
05/20/20257.17567.33367.12537.1253
05/21/20257.25467.65687.16127.4342
05/22/20257.43427.47017.13257.2546
05/25/20257.29057.43427.1547.2474
05/26/20257.57067.5857.22597.427
05/27/20257.55637.57787.27617.2833
05/28/20257.30497.37677.15767.1899
05/29/20257.21877.21877.00327.0247
06/01/20257.05717.05716.81286.8559
06/02/20256.87396.99966.85956.9529
06/03/20257.0757.1546.97457.093
06/04/20257.08947.16847.04997.1253
06/09/20257.25467.33367.14687.2761
06/10/20257.27617.43427.18997.3408
06/11/20257.33367.33367.1727.2474
06/12/20256.52917.0756.52916.9098
06/15/20256.90986.98166.686.9134
06/16/20256.91346.99966.87396.9278
06/17/20256.93146.9356.72676.7698
06/18/20256.82366.87396.53996.6943
06/19/20256.69796.85596.69796.8236
06/22/20256.85956.85956.55436.6872
06/23/20256.89556.95656.78056.9242
06/24/20256.93856.94936.83086.8488
06/25/20257.00327.47736.9357.1289
06/26/20257.04637.17926.88836.9421
06/29/20257.02837.12176.94577.0678
06/30/20257.0937.41987.02837.1612
07/01/20257.22597.29057.11817.1504
07/02/20257.24027.26187.08947.1181
07/03/20257.1727.20437.02477.1468
07/06/20257.14687.39826.97097.2833
07/07/20257.28337.36957.0757.1073
07/08/20257.13617.21877.10027.1792
07/09/20257.18997.31217.17567.2043
07/10/20257.24027.31217.14687.1828
07/13/20257.22597.38397.1547.2618
07/15/20257.26187.45577.11097.2043
07/16/20257.26187.39827.25467.2905
07/17/20257.41268.0167.39828.016
07/20/20258.44698.81328.26028.8132
07/21/20259.33049.68959.16529.6895
07/22/202510.070210.6529.718310.652
07/23/202511.7111.7111.7111.71
07/24/202512.8812.8810.8711
07/27/202511.312.111.2412.1
07/28/202512.8213.3112.8213.31
07/29/202513.914.512.5613.1
07/30/202513.113.1311.7911.79
07/31/202511.7912.611.2111.24
08/03/202511.512.1510.7111.4
08/04/202511.4311.6711.0611.06
08/05/202511.0411.310.7610.82
08/06/202510.8210.9210.410.76
08/07/202510.8611.810.8510.9
08/10/20251111.1810.3710.42
08/11/202510.4310.4410.0810.2
08/12/202510.2710.589.899.92
08/13/20259.910.059.619.65
08/14/20259.639.869.579.62
08/17/20259.6610.529.610.14
08/18/20259.9810.139.639.66
08/19/20259.719.859.629.65
08/20/20259.659.789.649.69
08/21/20259.759.769.629.67
08/24/20259.6510.279.6510.04
08/25/202510.0810.5310.0610.07
08/26/202510.110.389.819.81
08/27/20259.879.989.729.74
08/28/20259.859.919.649.7
08/31/20259.710.039.79.76
09/01/20259.779.919.19.35
09/02/20259.359.559.299.49
09/03/20259.539.899.539.61
09/04/20259.619.879.289.34
09/07/20259.069.158.88.93
09/08/20259.149.268.999
09/09/202599.38.929.3
09/10/20259.559.738.968.96
09/11/20258.858.888.538.55
09/14/20258.628.998.328.88
09/15/20258.99.238.99.16
09/16/20259.2310.079.1610.07
09/17/202510.4810.759.959.95
09/18/20259.9710.049.599.71
09/21/20259.8610.159.639.79
09/22/20259.7510.029.279.6
09/23/20259.649.829.59.58
09/24/20259.6110.19.5110
09/25/20259.9710.159.699.71
09/28/20259.71109.499.66
09/29/20259.729.859.49.52
09/30/20259.489.79.39.46
10/01/20259.469.89.289.41
10/02/20259.419.59.189.18
10/05/20259.29.719.049.1
10/06/20259.129.499.079.18
10/07/20259.189.549.119.12
10/08/20259.29.2999.05
10/09/20258.99.388.859.38
10/12/20259.189.8599.05
10/13/20259.159.168.818.81
10/14/20258.858.928.78.84
10/15/20258.828.98.78.7
10/16/20258.78.858.358.5
10/19/20258.568.688.58.58
10/20/20258.68.658.528.52
10/21/20258.558.648.518.55
10/22/20258.568.718.488.48
10/23/20258.548.888.478.76
10/26/202599.18.88.8
10/27/20258.88.968.718.75
10/29/20259.039.338.828.99
10/30/20258.999.118.99.05
11/02/20259.059.389.059.29
11/03/20259.339.349.079.18
11/04/20259.089.559.089.14
11/05/20259.19.218.979
11/06/202599.088.88.81
11/09/20258.988.998.78.78
11/10/20258.888.888.428.47
11/11/20258.518.618.368.41
11/12/20258.419.248.48.57
11/13/20258.528.678.48.5
11/16/20258.628.988.578.83
11/17/20259.089.238.638.69
11/18/20258.88.958.548.69
11/19/20258.728.768.558.61
11/20/20258.558.628.478.58
11/23/20258.548.98.548.63
11/24/20258.619.498.619.49
11/25/20259.9810.439.7210.43
11/26/202510.9311.4710.811.47
11/27/202512.0512.5410.4811.15
11/30/202511.712.2611.712.26
12/01/202513.1513.3811.5311.97
12/02/202511.9712.4811.3811.38
12/03/202511.3111.4710.2610.41
12/04/202510.4211.1210.0410.08
12/07/20259.9710.549.789.87
12/08/20259.9310.089.599.86
12/09/20259.89.989.539.61
12/10/20259.6910.579.5410.57
12/11/202511.1111.6211.0811.62
12/14/202511.6212.1111.0511.45
12/15/202511.0311.3610.5811.06
12/16/202510.911.3810.5710.65
12/17/202510.610.7910.0710.29
12/18/202510.3910.9910.2710.67
12/21/202510.5110.9210.1910.37
12/22/202510.1910.349.9210.03
12/23/202510.0910.469.7210.08
12/24/20259.910.279.889.92
12/25/20259.9910.499.6510.17
12/28/202510.110.89.9710.45
12/29/202510.411.4910.2611.49
12/30/202511.4411.4410.4710.61