Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELİK HALAT VE TEL SANAYİİ A.Ş. logo
CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
15:10:00
18.37 ₺
+1.670 (%+10.00)
Previous Close: 16.7·
Volatility: 7.900
Day Low₺17.05
Day High₺18.37
Bid18.37
Ask

Market Data

Spot Rate
B:18.37
A:—
Week over week (WoW)
+23.79%
Month over month (MoM)
+10.53%
Year to date (YTD)
+73.14%
Year over year (YoY)
+171.35%
Overview
Technicals
Financial Statements
Comments
Archive

CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3229
CLOSE 1.3198

Low

LOW 1.0122

High

HIGH 1.9694
DATEOPENHIGHLOWCLOSE
01/03/20211.62311.75181.56331.6859
01/04/20211.68591.76871.63231.6691
01/05/20211.66911.71661.60931.6476
01/06/20211.62151.64141.56331.5924
01/07/20211.59241.60161.52581.548
01/10/20211.5481.67671.53111.6553
01/11/20211.67831.68591.57861.5924
01/12/20211.59861.63991.56941.5894
01/13/20211.59091.60011.51581.5265
01/14/20211.52651.56941.49431.5327
01/17/20211.53571.61691.48821.548
01/18/20211.57561.58631.5481.548
01/19/20211.5511.70281.52271.6476
01/20/20211.66451.78551.66291.6966
01/21/20211.71351.72421.55561.6215
01/24/20211.63841.72421.62151.6828
01/25/20211.67211.7381.64761.6767
01/26/20211.68441.70891.60931.6384
01/27/20211.5941.6921.52421.6859
01/28/20211.66911.73191.62461.6583
01/31/20211.68441.72121.65831.7212
02/01/20211.76251.82541.69051.7074
02/02/20211.70741.87751.68281.8361
02/03/20211.84381.94491.77331.8974
02/04/20211.86981.88361.77791.7794
02/07/20211.79321.82691.75031.7917
02/08/20211.80091.96941.77021.7994
02/09/20211.82231.84071.77791.8223
02/10/20211.82231.83921.78251.8116
02/11/20211.91581.91731.68741.7012
02/14/20211.73211.78621.6871.6942
02/15/20211.69421.71591.61121.6166
02/16/20211.62931.77721.61661.7411
02/17/20211.72311.80431.64191.7519
02/18/20211.77181.77721.71411.7502
02/21/20211.75021.85841.71231.8043
02/22/20211.80431.88731.71591.7357
02/23/20211.67081.70681.58961.6238
02/24/20211.63291.73571.55171.6347
02/25/20211.58421.67081.5211.6563
02/28/20211.62381.68881.61481.6545
03/01/20211.65451.65991.62031.6365
03/02/20211.64011.65631.6221.6275
03/03/20211.6131.63651.59681.6166
03/04/20211.59861.61481.58241.595
03/07/20211.5951.61121.57511.5914
03/08/20211.60041.67081.58961.5968
03/09/20211.59681.6781.5951.6491
03/10/20211.64911.67621.60761.6491
03/11/20211.66361.80431.61481.6365
03/14/20211.64011.65811.60221.6238
03/15/20211.62571.64551.59681.6004
03/16/20211.60041.60941.57151.5769
03/17/20211.57691.58781.53181.5318
03/18/20211.53361.53731.46871.4759
03/21/20211.3461.42541.32981.3298
03/22/20211.22151.39651.1981.3352
03/23/20211.36221.43261.29911.4145
03/24/20211.41641.47411.34961.4055
03/25/20211.41641.43441.32071.3514
03/28/20211.37131.39651.32261.3262
03/29/20211.32621.3371.29371.2991
03/30/20211.30991.35681.29911.3063
03/31/20211.31171.43621.31171.4073
04/01/20211.40731.41451.34061.364
04/04/20211.36581.38751.33521.3514
04/05/20211.3551.41451.33521.346
04/06/20211.3461.36761.30811.3298
04/07/20211.33161.41091.30811.3117
04/08/20211.30091.31171.25941.2828
04/11/20211.26481.29011.21971.2197
04/12/20211.23231.2451.12771.1908
04/13/20211.20161.2541.20161.2233
04/14/20211.23411.30991.22151.254
04/15/20211.2541.26661.20351.2269
04/18/20211.22871.24321.15471.1728
04/19/20211.17281.17281.10061.1006
04/20/20211.10061.13491.02841.0429
04/21/20211.04291.08981.01221.0717
04/25/20211.06991.13671.05911.1367
04/26/20211.15471.16741.11861.1277
04/27/20211.11511.18721.1061.162
04/28/20211.17641.1891.11861.1584
04/29/20211.15841.16381.12051.1259
05/02/20211.12051.17461.12051.1565
05/03/20211.16921.2721.15841.272
05/04/20211.2721.3371.20891.2341
05/05/20211.23411.29911.22331.2432
05/06/20211.2451.2631.20161.2251
05/09/20211.23591.24321.20351.2089
05/10/20211.20891.20891.1711.1728
05/11/20211.1711.17821.15651.1602
05/16/20211.15841.22331.15471.1963
05/17/20211.20351.22151.1891.1926
05/19/20211.19261.21791.19261.2035
05/20/20211.20351.21611.18181.1872
05/23/20211.19631.19631.16741.1674
05/24/20211.16921.25761.12771.1367
05/25/20211.14571.17281.10241.1295
05/26/20211.13311.13491.10421.106
05/27/20211.1061.13311.06271.079
05/30/20211.08621.18541.08251.1854
05/31/20211.22871.30271.18721.3027
06/01/20211.30451.42541.24861.2738
06/02/20211.27381.31711.19631.2107
06/03/20211.21251.21791.16561.1764
06/06/20211.17821.24141.14391.1908
06/07/20211.19081.29551.16381.2071
06/08/20211.21431.23411.19441.1944
06/09/20211.19441.21071.17461.1782
06/10/20211.16381.18181.14571.1511
06/13/20211.15291.20351.14211.1728
06/14/20211.17641.19981.14751.1547
06/15/20211.15471.18181.13851.1493
06/16/20211.14571.17281.11861.1331
06/17/20211.13311.16921.12591.1331
06/20/20211.13491.14391.07351.1024
06/21/20211.10781.11681.03741.0717
06/22/20211.0791.10961.06991.0916
06/23/20211.09881.19081.09881.1367
06/24/20211.14211.15291.10781.1133
06/27/20211.11861.12051.07721.0862
06/28/20211.1061.13671.03211.0754
06/29/20211.08621.09881.07171.0735
06/30/20211.07541.10061.07541.0934
07/01/20211.09521.12231.08441.1186
07/04/20211.12591.16921.12591.1331
07/05/20211.13311.14391.08981.1168
07/06/20211.11141.15471.11141.1331
07/07/20211.13491.13491.10061.106
07/08/20211.10781.11681.05911.0681
07/11/20211.07171.09341.05731.0645
07/12/20211.06451.07171.05371.0573
07/13/20211.06091.12591.05911.088
07/15/20211.0881.11141.0881.1042
07/18/20211.10061.12231.0971.1205
07/25/20211.13491.14031.1061.1114
07/26/20211.11141.13851.10421.1205
07/27/20211.12591.1711.12411.1638
07/28/20211.1621.16921.14211.1692
07/29/20211.1711.19441.14931.1728
08/01/20211.17281.19981.15471.1638
08/02/20211.17281.19631.16561.1746
08/03/20211.18181.25941.181.2341
08/04/20211.23231.23231.17461.1908
08/05/20211.1981.19981.18361.1854
08/08/20211.18721.21791.17821.1944
08/09/20211.19631.19981.14391.1692
08/10/20211.17281.17461.11141.1114
08/11/20211.12051.18361.12051.171
08/12/20211.1621.18181.15111.1638
08/15/20211.16741.17821.15841.1692
08/16/20211.16921.17281.15651.1638
08/17/20211.16741.21251.15841.18
08/18/20211.17821.181.13671.1529
08/19/20211.15651.1711.14031.1529
08/22/20211.15471.17821.14391.1692
08/23/20211.16381.17281.15651.1565
08/24/20211.15471.16561.13851.1385
08/25/20211.14031.17641.12771.1349
08/26/20211.14391.16561.13491.1529
08/30/20211.17641.21971.15471.1602
08/31/20211.16381.16741.15471.1547
09/01/20211.15471.16381.15111.1511
09/02/20211.15291.16381.14751.1584
09/05/20211.16021.19981.15841.1944
09/06/20211.20161.20711.16021.1836
09/07/20211.18181.18181.14211.1439
09/08/20211.14391.15471.11861.1475
09/09/20211.15471.181.15471.1565
09/12/20211.16561.23951.15841.2215
09/13/20211.2451.2541.14571.1565
09/14/20211.16021.16381.13671.1403
09/15/20211.13851.14931.12231.1295
09/16/20211.13851.13851.11511.1168
09/19/20211.11141.11331.0881.0934
09/20/20211.09521.10421.08251.0862
09/21/20211.08621.10421.0791.0934
09/22/20211.09521.11681.08251.1024
09/23/20211.09881.09881.05551.0898
09/26/20211.09881.10781.08981.0934
09/27/20211.0971.10061.08441.0844
09/28/20211.0881.13491.0881.1205
09/29/20211.12771.13131.09881.1078
09/30/20211.1061.12051.09881.1168
10/03/20211.11511.21251.11141.1241
10/04/20211.12051.13491.09161.1295
10/05/20211.12951.1981.12951.1926
10/06/20211.19441.20891.15471.1638
10/07/20211.18721.18721.11331.1151
10/10/20211.12411.15291.12051.1259
10/11/20211.12411.13311.10241.1114
10/12/20211.11511.12771.0971.1042
10/13/20211.11861.13491.09521.0952
10/14/20211.10421.11141.0881.1006
10/17/20211.10241.12771.0971.1151
10/18/20211.11141.11861.10961.1133
10/19/20211.11331.12771.10781.1186
10/20/20211.12051.13491.10421.1313
10/21/20211.13131.13671.12051.1259
10/24/20211.12231.13491.11511.1259
10/25/20211.12771.14571.12771.1385
10/26/20211.14391.15111.13311.1421
10/27/20211.14211.15841.14031.1529
10/31/20211.15841.17821.15651.1638
11/01/20211.16381.22691.15291.1782
11/02/20211.17641.181.10961.1421
11/03/20211.14751.21791.14391.1854
11/04/20211.1891.1891.15841.162
11/07/20211.1621.18541.1621.1764
11/08/20211.181.19981.16381.1818
11/09/20211.17821.18181.14751.1728
11/10/20211.17281.20351.15651.162
11/11/20211.16921.1981.15841.1908
11/14/20211.19261.28281.19261.2251
11/15/20211.22511.23771.16561.1656
11/16/20211.16741.2811.13311.2612
11/17/20211.2631.38571.21071.3857
11/18/20211.46151.52281.41641.4254
11/21/20211.43981.56611.43981.5156
11/22/20211.531.54631.39651.429
11/23/20211.44341.52821.37131.3947
11/24/20211.40371.41641.35141.3803
11/25/20211.37131.37311.28281.3045
11/28/20211.30991.38931.2721.3694
11/29/20211.37131.50481.34781.5048
11/30/20211.57871.65451.51561.6545
12/01/20211.65451.78271.53551.6401
12/02/20211.54631.66171.53361.6203
12/05/20211.63651.63651.51561.5824
12/06/20211.58241.58241.51741.5355
12/07/20211.54631.62381.54081.622
12/08/20211.6221.64911.57151.5715
12/09/20211.57151.60581.55171.5878
12/12/20211.5951.6221.56251.5914
12/13/20211.59861.60221.57691.5769
12/14/20211.58421.59321.52821.5426
12/15/20211.54261.62381.51561.604
12/16/20211.60761.64191.44521.4795
12/19/20211.4471.57151.39291.4254
12/20/20211.46871.48671.38931.4488
12/21/20211.45781.57871.44341.5228
12/22/20211.52281.53361.4471.4669
12/23/20211.46691.49391.45061.4939
12/26/20211.49391.50481.46691.4777
12/27/20211.47771.48851.44341.4524
12/28/20211.45431.45961.42721.4362
12/29/20211.4381.47411.4381.4669
12/30/20211.46691.49391.45961.4633