Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELİK HALAT VE TEL SANAYİİ A.Ş. logo
CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
15:10:00
18.37 ₺
+1.670 (%+10.00)
Previous Close: 16.7·
Volatility: 7.900
Day Low₺17.05
Day High₺18.37
Bid18.37
Ask

Market Data

Spot Rate
B:18.37
A:—
Week over week (WoW)
+23.79%
Month over month (MoM)
+10.53%
Year to date (YTD)
+73.14%
Year over year (YoY)
+171.35%
Overview
Technicals
Financial Statements
Comments
Archive

CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9072
CLOSE 0.909

Low

LOW 0.3678

High

HIGH 1.8668
DATEOPENHIGHLOWCLOSE
01/01/20200.49960.50960.4920.5004
01/02/20200.49660.50040.47660.4828
01/05/20200.4820.4820.46520.4652
01/06/20200.46670.52420.46670.5012
01/07/20200.49660.49660.48430.4858
01/08/20200.49040.58240.49040.5609
01/09/20200.56250.64370.53720.5755
01/12/20200.57710.64290.57710.6153
01/13/20200.61530.62760.59320.5932
01/14/20200.59850.64140.59390.61
01/15/20200.60770.62530.60770.6138
01/16/20200.62070.6230.60920.613
01/19/20200.61990.63450.60690.6207
01/20/20200.64220.67210.62070.6429
01/21/20200.65210.66670.6360.6606
01/22/20200.66370.68580.64980.6667
01/23/20200.67820.67820.65830.6667
01/26/20200.67440.67440.64980.6514
01/27/20200.65750.65750.62840.6338
01/28/20200.62840.67740.62380.633
01/29/20200.64060.64290.62070.6292
01/30/20200.63220.64060.62990.636
02/02/20200.6360.76330.6360.7633
02/03/20200.820.91580.80310.833
02/04/20200.8430.94720.83990.8453
02/05/20200.88130.90430.84530.8644
02/06/20200.8660.88050.8460.8483
02/09/20200.84830.88510.76940.8138
02/10/20200.82840.83220.78170.8238
02/11/20200.82460.88130.7970.8077
02/12/20200.80770.80770.78240.7847
02/13/20200.78470.79320.75940.7594
02/16/20200.75480.8660.73950.7686
02/17/20200.76170.80460.74330.7663
02/18/20200.76790.77320.72960.7372
02/19/20200.74490.74490.68360.6912
02/20/20200.71120.72960.67210.7188
02/23/20200.61380.80080.61380.7449
02/24/20200.75870.78010.72030.7372
02/25/20200.73720.79320.70730.7418
02/26/20200.72270.76630.71420.7173
02/27/20200.64370.68740.60620.669
03/01/20200.68970.72420.67820.6981
03/02/20200.71270.75330.70120.7242
03/03/20200.71810.73570.68430.6866
03/04/20200.69350.71350.68970.6927
03/05/20200.69890.70120.64520.6483
03/08/20200.6360.6360.56020.5602
03/09/20200.59010.61690.52490.5288
03/10/20200.52490.52880.47510.4866
03/11/20200.45220.46750.39850.3985
03/12/20200.38320.43830.36780.4383
03/15/20200.42150.43140.39470.4023
03/16/20200.40610.44220.38320.4314
03/17/20200.43140.47430.43140.4667
03/18/20200.46670.51270.46670.5127
03/19/20200.52340.55940.52340.5288
03/22/20200.51340.51340.47590.4774
03/23/20200.48580.51190.48580.5004
03/24/20200.5020.53490.48280.5096
03/25/20200.51270.53870.49660.5265
03/26/20200.52730.53260.48970.4989
03/29/20200.50650.50730.48280.505
03/30/20200.52030.53410.50960.5311
03/31/20200.52420.53640.50960.5173
04/01/20200.52190.56710.50580.5594
04/02/20200.56320.57250.53340.5403
04/05/20200.54710.56320.53870.5563
04/06/20200.56320.58010.5510.5548
04/07/20200.55330.58470.53720.5671
04/08/20200.56710.62380.55710.6238
04/09/20200.64370.68120.62530.6529
04/12/20200.64370.68510.62150.6705
04/13/20200.67360.72030.65060.6614
04/14/20200.66670.6820.6130.6545
04/15/20200.65450.67740.6330.6568
04/16/20200.66670.67050.64910.6514
04/19/20200.65140.67440.64750.6682
04/20/20200.67280.67280.64750.6521
04/21/20200.66290.67050.65140.6521
04/23/20200.65980.66210.65060.6552
04/26/20200.65910.72030.65910.6973
04/27/20200.7050.7280.67670.7012
04/28/20200.70730.77090.68970.7709
04/29/20200.80620.81230.72030.7441
05/03/20200.72490.72490.68970.6973
05/04/20200.69960.7280.68970.7066
05/05/20200.70960.73570.6950.7165
05/06/20200.71650.76330.7050.7594
05/07/20200.76550.7740.72650.7265
05/10/20200.72570.75250.7150.7296
05/11/20200.73720.80240.72190.8024
05/12/20200.80240.8560.76790.7863
05/13/20200.77630.81920.76250.7663
05/14/20200.77320.79320.76860.7778
05/17/20200.78860.85520.78010.8077
05/19/20200.80770.81150.79390.797
05/20/20200.80850.82380.78930.7978
05/21/20200.80010.80460.76630.7939
05/26/20200.81230.81540.78320.7932
05/27/20200.7970.81230.7740.7778
05/28/20200.77780.79850.75480.7587
05/31/20200.76630.77010.74950.7587
06/01/20200.76630.81840.75180.7617
06/02/20200.76550.77010.7510.7571
06/03/20200.75790.79320.75560.7633
06/04/20200.76170.77090.75480.7587
06/07/20200.76170.7840.75180.7563
06/08/20200.76250.76480.75330.7602
06/09/20200.77240.78010.75790.7663
06/10/20200.76020.78320.76020.7671
06/11/20200.75870.84370.74870.8437
06/14/20200.84530.9280.84370.8537
06/15/20200.85370.88430.82920.8507
06/16/20200.85070.86210.81460.8176
06/17/20200.81610.87740.81610.8507
06/18/20200.85670.85830.81840.8299
06/21/20200.81310.88130.81310.866
06/22/20200.88820.91190.8460.846
06/23/20200.84530.84530.82220.8222
06/24/20200.8230.8230.79550.7962
06/25/20200.7970.80540.78170.7893
06/28/20200.81150.85070.81080.8146
06/29/20200.81610.82760.79930.8154
06/30/20200.82220.86520.81230.8238
07/01/20200.82380.84910.82380.8391
07/02/20200.84760.86210.83680.8483
07/05/20200.85750.93260.85220.9326
07/06/20200.94260.95790.88740.9043
07/07/20200.9050.93490.90190.905
07/08/20200.91350.96860.8690.8706
07/09/20200.87130.87820.80010.8269
07/12/20200.83150.90890.83150.9019
07/13/20200.88660.99160.88430.9916
07/15/20201.09051.09051.0431.0905
07/16/20201.0921.18551.0921.1265
07/19/20201.12731.16861.07131.0713
07/20/20201.08051.0820.97861.0031
07/21/20201.00541.0691.00391.0322
07/22/20201.04681.07210.99621.01
07/23/20201.01771.07290.99011.0422
07/26/20201.0691.11121.02761.043
07/27/20201.0431.06830.98090.9809
07/28/20200.98091.01690.92270.9617
07/29/20200.96560.99320.95180.9671
08/03/20200.96711.04220.95020.9617
08/04/20200.96251.02610.9410.9947
08/05/20201.00391.04140.91190.9679
08/06/20200.9641.00390.88510.9863
08/09/20200.98090.99620.93570.9656
08/10/20200.96861.04220.96171.0001
08/11/20201.00541.00770.97320.9809
08/12/20200.97861.00390.94720.9518
08/13/20200.94330.95330.92730.9296
08/16/20200.93110.95560.91960.9357
08/17/20200.93571.00540.92730.974
08/18/20200.96630.98470.94260.9464
08/19/20200.95180.96710.93720.9487
08/20/20200.94950.9640.9280.9326
08/23/20200.9380.97250.92730.9533
08/24/20200.96630.96630.93880.9518
08/25/20200.95410.99620.95180.9702
08/26/20200.9741.00310.97090.9901
08/27/20200.99931.00770.9640.9702
08/30/20200.96860.9840.95790.9663
08/31/20200.96250.98090.94260.9556
09/01/20200.9610.97480.9510.9525
09/02/20200.95250.96860.92730.9357
09/03/20200.93640.99160.92040.9395
09/06/20200.93950.96560.93950.9579
09/07/20200.95870.98860.95560.9663
09/08/20200.96631.05140.9611.0077
09/09/20201.00921.06210.97630.9786
09/10/20200.98630.98630.94030.9487
09/13/20200.94870.95640.92730.9303
09/14/20200.93490.95940.92730.9403
09/15/20200.95330.95790.92880.9349
09/16/20200.9410.96560.93030.9433
09/17/20200.94790.94870.93190.9388
09/20/20200.93880.93880.90650.9065
09/21/20200.91040.91350.88360.8958
09/22/20200.90270.94260.89730.9135
09/23/20200.90960.91880.89050.8958
09/24/20200.90120.93490.89660.9188
09/27/20200.91880.99470.91880.9403
09/28/20200.94030.98090.92570.9334
09/29/20200.94560.98240.93340.9441
09/30/20200.93490.9610.91960.9372
10/01/20200.93420.94490.90960.9349
10/04/20200.95020.95020.91960.9349
10/05/20200.93880.94030.92420.9257
10/06/20200.92650.93110.89730.9296
10/07/20200.92650.93880.91040.9326
10/08/20200.93190.96170.91580.961
10/11/20200.9610.98780.95480.9732
10/12/20200.97710.9870.95790.9863
10/13/20201.01541.08431.01151.0843
10/14/20201.19241.19241.14951.1924
10/15/20201.26441.29511.0921.1495
10/18/20201.15181.26441.0691.2338
10/19/20201.21841.22611.13421.1955
10/20/20201.30271.3151.24911.2798
10/21/20201.27981.32581.16481.2698
10/22/20201.28051.28051.211.2721
10/25/20201.28361.31811.14491.2445
10/26/20201.12041.22531.12041.1878
10/27/20201.18781.19551.14031.1564
10/29/20201.14031.20161.07291.1686
11/01/20201.21391.21391.14951.1663
11/02/20201.14951.26441.14181.207
11/03/20201.22611.24911.15561.1572
11/04/20201.16481.19091.15331.1587
11/05/20201.15641.18631.1511.1579
11/08/20201.10961.19091.10961.1886
11/09/20201.18861.19241.15721.1863
11/10/20201.06831.18711.06831.1572
11/11/20201.1841.18931.14571.1755
11/12/20201.16481.29281.14951.2928
11/15/20201.29121.32581.22991.2874
11/16/20201.26831.32041.22761.2361
11/17/20201.27211.35941.23761.3403
11/18/20201.32581.39471.29511.3411
11/19/20201.3641.45371.30811.433
11/22/20201.47131.57251.4331.5388
11/23/20201.53881.5711.44151.4974
11/24/20201.5021.63231.4561.5327
11/25/20201.52421.5711.47371.571
11/26/20201.55411.64761.48671.6476
11/29/20201.60931.70121.54491.6568
11/30/20201.65681.74571.61241.6982
12/01/20201.86681.86681.60161.6047
12/02/20201.5511.62461.47371.5464
12/03/20201.52351.53111.45831.4668
12/06/20201.46681.50971.39631.4737
12/07/20201.47371.49431.44071.4752
12/08/20201.46751.47441.42531.4376
12/09/20201.43381.55561.42691.5097
12/10/20201.5021.53731.43451.4484
12/13/20201.4431.48671.37941.3924
12/14/20201.38471.40241.34031.3717
12/15/20201.37171.38091.34111.3794
12/16/20201.37941.39471.34261.3564
12/17/20201.37941.48671.36181.4522
12/20/20201.4431.48671.38011.4568
12/21/20201.41461.47131.37941.3963
12/22/20201.39861.40241.37791.3794
12/23/20201.37551.40321.37481.3947
12/24/20201.39471.41771.38321.4009
12/27/20201.41771.48211.41311.4729
12/28/20201.49131.51961.41771.5043
12/29/20201.50431.50431.42921.4943
12/30/20201.46141.6431.43071.6414