CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
15:10:00
18.37 ₺
+1.670 (%+10.00)
Previous Close: 16.7·
Volatility: 7.900
Day Low₺17.05
Day High₺18.37
Market Data
Spot Rate
B:18.37
A:—
Week over week (WoW)
+23.79%
Month over month (MoM)
+10.53%
Year to date (YTD)
+73.14%
Year over year (YoY)
+171.35%
CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.8136
CLOSE 6.8094
Low
LOW 4.1222
High
HIGH 10.5986
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6.7531 | 6.8703 | 6.6028 | 6.7604 |
| 01/02/2023 | 6.7604 | 7.2294 | 6.6615 | 6.9253 |
| 01/03/2023 | 6.9253 | 7.0059 | 6.5039 | 6.6102 |
| 01/04/2023 | 6.6102 | 6.6102 | 5.9543 | 5.9543 |
| 01/05/2023 | 5.9543 | 6.5296 | 5.8077 | 6.1412 |
| 01/08/2023 | 6.2328 | 6.3024 | 5.7747 | 5.7747 |
| 01/09/2023 | 5.7747 | 6.0202 | 5.7198 | 5.8077 |
| 01/10/2023 | 5.9543 | 5.9543 | 5.335 | 5.335 |
| 01/11/2023 | 5.335 | 5.6794 | 5.1298 | 5.6062 |
| 01/12/2023 | 5.6794 | 6.1631 | 5.4413 | 5.6868 |
| 01/15/2023 | 5.8444 | 6.0202 | 5.5695 | 5.7967 |
| 01/16/2023 | 5.8224 | 5.9176 | 5.6172 | 5.6611 |
| 01/17/2023 | 5.6611 | 6.0788 | 5.6172 | 5.903 |
| 01/18/2023 | 5.903 | 5.914 | 5.7967 | 5.8224 |
| 01/19/2023 | 5.8224 | 5.8993 | 5.6831 | 5.8077 |
| 01/22/2023 | 5.859 | 5.9543 | 5.5915 | 5.5915 |
| 01/23/2023 | 5.6282 | 5.6282 | 5.3497 | 5.3973 |
| 01/24/2023 | 5.5659 | 5.5659 | 5.1628 | 5.335 |
| 01/25/2023 | 5.368 | 5.8663 | 5.1042 | 5.4962 |
| 01/26/2023 | 5.3131 | 5.423 | 5.1298 | 5.2141 |
| 01/29/2023 | 5.2947 | 5.2947 | 4.9649 | 5.0566 |
| 01/30/2023 | 5.0932 | 5.0932 | 4.7414 | 4.932 |
| 01/31/2023 | 5.0492 | 5.423 | 4.855 | 5.423 |
| 02/01/2023 | 5.5329 | 5.859 | 5.0273 | 5.4413 |
| 02/02/2023 | 5.357 | 5.7711 | 5.2068 | 5.6282 |
| 02/05/2023 | 5.368 | 5.7784 | 5.2214 | 5.5659 |
| 02/06/2023 | 5.4743 | 5.5805 | 5.0126 | 5.4046 |
| 02/14/2023 | 5.368 | 5.9433 | 5.3424 | 5.9433 |
| 02/15/2023 | 6.2291 | 6.2291 | 5.6062 | 5.6245 |
| 02/16/2023 | 6.0129 | 6.0129 | 5.3827 | 5.4853 |
| 02/19/2023 | 5.5072 | 5.8517 | 5.4413 | 5.7308 |
| 02/20/2023 | 5.6758 | 6.3024 | 5.6611 | 6.2108 |
| 02/21/2023 | 6.2291 | 6.2291 | 5.6245 | 5.7894 |
| 02/22/2023 | 5.7857 | 5.7857 | 5.6135 | 5.6905 |
| 02/23/2023 | 5.6905 | 6.1375 | 5.6868 | 6.1375 |
| 02/26/2023 | 6.2694 | 6.4636 | 5.9103 | 5.925 |
| 02/27/2023 | 5.925 | 5.9726 | 5.8407 | 5.8663 |
| 02/28/2023 | 5.8663 | 5.925 | 5.7711 | 5.7967 |
| 03/01/2023 | 5.793 | 6.0239 | 5.7088 | 5.7527 |
| 03/02/2023 | 5.7381 | 5.903 | 5.5329 | 5.8554 |
| 03/05/2023 | 5.6941 | 5.848 | 5.6575 | 5.6611 |
| 03/06/2023 | 5.6721 | 5.7161 | 5.5695 | 5.5879 |
| 03/07/2023 | 5.5879 | 5.6208 | 5.4889 | 5.4889 |
| 03/08/2023 | 5.4926 | 5.7381 | 5.456 | 5.5256 |
| 03/09/2023 | 5.5256 | 5.5256 | 5.3863 | 5.4706 |
| 03/12/2023 | 5.4669 | 5.5256 | 5.3607 | 5.4413 |
| 03/13/2023 | 5.4413 | 5.6794 | 5.4157 | 5.5879 |
| 03/14/2023 | 5.5476 | 5.5879 | 5.3167 | 5.357 |
| 03/15/2023 | 5.3533 | 5.4376 | 5.2911 | 5.346 |
| 03/16/2023 | 5.3936 | 5.3936 | 5.2251 | 5.2911 |
| 03/19/2023 | 5.2911 | 5.3204 | 5.0749 | 5.0749 |
| 03/20/2023 | 5.0822 | 5.1811 | 5.0382 | 5.0749 |
| 03/21/2023 | 5.0859 | 5.5805 | 5.0859 | 5.5805 |
| 03/22/2023 | 5.6062 | 5.9689 | 5.423 | 5.5989 |
| 03/23/2023 | 5.6025 | 5.6318 | 5.4816 | 5.5292 |
| 03/26/2023 | 5.5365 | 5.5805 | 5.4706 | 5.5586 |
| 03/27/2023 | 5.5586 | 5.5659 | 5.0749 | 5.357 |
| 03/28/2023 | 5.2727 | 5.3314 | 5.0969 | 5.2434 |
| 03/29/2023 | 5.2544 | 5.4266 | 5.1335 | 5.3131 |
| 03/30/2023 | 5.2654 | 5.2874 | 5.1372 | 5.1921 |
| 04/02/2023 | 5.1811 | 5.2581 | 5.0712 | 5.1482 |
| 04/03/2023 | 5.1738 | 5.1885 | 5.0712 | 5.1555 |
| 04/04/2023 | 5.2031 | 5.412 | 5.1335 | 5.1628 |
| 04/05/2023 | 5.1628 | 5.2617 | 5.1298 | 5.1335 |
| 04/06/2023 | 5.1335 | 5.1811 | 5.0969 | 5.1262 |
| 04/09/2023 | 5.1225 | 5.2141 | 5.1005 | 5.1408 |
| 04/10/2023 | 5.1408 | 5.3277 | 5.1298 | 5.3277 |
| 04/11/2023 | 5.368 | 5.456 | 5.2507 | 5.3131 |
| 04/12/2023 | 5.3131 | 5.3497 | 5.2361 | 5.3131 |
| 04/13/2023 | 5.3131 | 5.5476 | 5.3057 | 5.401 |
| 04/16/2023 | 5.4413 | 5.4706 | 5.1702 | 5.2104 |
| 04/17/2023 | 5.2178 | 5.2581 | 5.0309 | 5.0382 |
| 04/18/2023 | 5.0639 | 5.1262 | 4.9833 | 4.9833 |
| 04/19/2023 | 5.0199 | 5.0382 | 4.943 | 4.9759 |
| 04/23/2023 | 4.9979 | 5.1775 | 4.9833 | 5.1262 |
| 04/24/2023 | 5.0492 | 5.2214 | 5.0492 | 5.0749 |
| 04/25/2023 | 5.0859 | 5.1005 | 4.8513 | 4.9833 |
| 04/26/2023 | 4.9796 | 4.9833 | 4.9063 | 4.943 |
| 04/27/2023 | 4.943 | 4.943 | 4.7414 | 4.7817 |
| 05/01/2023 | 4.811 | 4.8147 | 4.5582 | 4.5619 |
| 05/02/2023 | 4.5582 | 4.5582 | 4.1222 | 4.3164 |
| 05/03/2023 | 4.3017 | 4.7451 | 4.2944 | 4.6681 |
| 05/04/2023 | 4.6462 | 4.6718 | 4.4153 | 4.4666 |
| 05/07/2023 | 4.4666 | 4.6718 | 4.2468 | 4.5802 |
| 05/08/2023 | 4.5509 | 5.0382 | 4.5216 | 5.0382 |
| 05/09/2023 | 5.2214 | 5.4046 | 4.7671 | 4.855 |
| 05/10/2023 | 4.8074 | 5.0822 | 4.5729 | 5.0382 |
| 05/11/2023 | 5.0382 | 5.0822 | 4.7891 | 4.8513 |
| 05/14/2023 | 4.7634 | 4.844 | 4.6132 | 4.6681 |
| 05/15/2023 | 4.6535 | 4.7048 | 4.5069 | 4.5692 |
| 05/16/2023 | 4.6791 | 4.7268 | 4.5436 | 4.6535 |
| 05/17/2023 | 4.6645 | 4.6828 | 4.5069 | 4.5069 |
| 05/21/2023 | 4.5033 | 4.5472 | 4.3164 | 4.4776 |
| 05/22/2023 | 4.4886 | 4.9246 | 4.4556 | 4.9246 |
| 05/23/2023 | 5.1298 | 5.4157 | 4.91 | 5.4157 |
| 05/24/2023 | 5.4157 | 5.6794 | 4.9833 | 5.1042 |
| 05/25/2023 | 5.0199 | 5.3131 | 4.9576 | 5.2947 |
| 05/28/2023 | 5.2911 | 5.6428 | 5.1848 | 5.324 |
| 05/29/2023 | 5.324 | 5.324 | 5.1592 | 5.3131 |
| 05/30/2023 | 5.3131 | 5.3717 | 5.1848 | 5.1885 |
| 05/31/2023 | 5.1885 | 5.2581 | 5.1298 | 5.1848 |
| 06/01/2023 | 5.1811 | 5.4743 | 5.1702 | 5.3314 |
| 06/04/2023 | 5.3863 | 5.4376 | 5.2214 | 5.2801 |
| 06/05/2023 | 5.3607 | 5.423 | 5.2178 | 5.2837 |
| 06/06/2023 | 5.3131 | 5.6062 | 5.2507 | 5.2837 |
| 06/07/2023 | 5.2874 | 5.5476 | 5.2764 | 5.3167 |
| 06/08/2023 | 5.3131 | 5.39 | 5.0639 | 5.3021 |
| 06/11/2023 | 5.346 | 5.6794 | 5.3131 | 5.5292 |
| 06/12/2023 | 5.5476 | 5.5695 | 5.2764 | 5.3753 |
| 06/13/2023 | 5.3607 | 5.5072 | 5.1555 | 5.2874 |
| 06/14/2023 | 5.2874 | 5.3607 | 5.2324 | 5.3424 |
| 06/15/2023 | 5.3424 | 5.4999 | 5.3131 | 5.4046 |
| 06/18/2023 | 5.5146 | 5.5915 | 5.3131 | 5.39 |
| 06/19/2023 | 5.368 | 5.368 | 4.9283 | 5.0382 |
| 06/20/2023 | 5.0419 | 5.2764 | 4.9466 | 5.1518 |
| 06/21/2023 | 5.1482 | 5.2617 | 5.0382 | 5.2617 |
| 06/22/2023 | 5.3131 | 5.4889 | 5.2654 | 5.2984 |
| 06/25/2023 | 5.1115 | 5.5072 | 4.8623 | 5.2801 |
| 06/26/2023 | 5.2837 | 5.5879 | 5.1665 | 5.4413 |
| 07/02/2023 | 5.4413 | 5.5732 | 5.3497 | 5.4889 |
| 07/03/2023 | 5.5512 | 5.9726 | 5.5292 | 5.8334 |
| 07/04/2023 | 5.8334 | 6.1998 | 5.6062 | 6.0019 |
| 07/05/2023 | 6.0056 | 6.2804 | 6.0019 | 6.1705 |
| 07/06/2023 | 6.1741 | 6.7861 | 6.1192 | 6.7861 |
| 07/09/2023 | 6.9729 | 7.0719 | 6.6248 | 6.841 |
| 07/10/2023 | 6.8703 | 7.0902 | 6.6871 | 6.7824 |
| 07/11/2023 | 6.7091 | 6.8996 | 6.5149 | 6.8044 |
| 07/12/2023 | 6.8007 | 6.9106 | 6.5479 | 6.5808 |
| 07/13/2023 | 6.5992 | 6.6248 | 6.4196 | 6.5112 |
| 07/16/2023 | 6.5186 | 6.6871 | 6.4966 | 6.6505 |
| 07/17/2023 | 6.6908 | 6.7237 | 6.3573 | 6.4489 |
| 07/18/2023 | 6.4489 | 6.5845 | 6.3207 | 6.4489 |
| 07/19/2023 | 6.4489 | 6.7604 | 6.394 | 6.6798 |
| 07/20/2023 | 6.7787 | 6.7787 | 6.6541 | 6.7128 |
| 07/23/2023 | 6.8337 | 7.2807 | 6.8154 | 7.0719 |
| 07/24/2023 | 7.3027 | 7.779 | 7.3027 | 7.779 |
| 07/25/2023 | 7.8963 | 8.0648 | 7.2954 | 7.5079 |
| 07/26/2023 | 7.5665 | 7.5848 | 7.2001 | 7.4529 |
| 07/27/2023 | 7.5592 | 8.0062 | 7.4639 | 7.6398 |
| 07/30/2023 | 7.4383 | 7.6471 | 7.3906 | 7.5116 |
| 07/31/2023 | 7.5299 | 7.7131 | 7.4199 | 7.5042 |
| 08/01/2023 | 7.5335 | 7.6947 | 7.4346 | 7.6105 |
| 08/02/2023 | 7.6105 | 7.878 | 7.5372 | 7.6178 |
| 08/03/2023 | 7.6471 | 8.3763 | 7.5299 | 8.0941 |
| 08/06/2023 | 8.0978 | 8.6694 | 7.9403 | 8.248 |
| 08/07/2023 | 8.248 | 8.5045 | 8.0429 | 8.4276 |
| 08/08/2023 | 8.2444 | 8.7391 | 8.2444 | 8.5155 |
| 08/09/2023 | 8.5228 | 8.7391 | 7.7131 | 8.0392 |
| 08/10/2023 | 8.0245 | 8.2077 | 7.6545 | 8.0685 |
| 08/13/2023 | 8.0685 | 8.8746 | 7.7131 | 7.9842 |
| 08/14/2023 | 8.0392 | 8.2664 | 7.6911 | 8.0722 |
| 08/15/2023 | 8.0722 | 8.794 | 8.0722 | 8.5375 |
| 08/16/2023 | 8.5192 | 8.9772 | 8.2847 | 8.8306 |
| 08/17/2023 | 8.8306 | 9.1604 | 8.3836 | 8.6474 |
| 08/20/2023 | 8.3287 | 8.8636 | 8.3287 | 8.75 |
| 08/21/2023 | 8.7793 | 9.5818 | 8.7281 | 9.0688 |
| 08/22/2023 | 9.0688 | 9.3986 | 8.8123 | 8.8856 |
| 08/23/2023 | 8.9882 | 9.0285 | 8.1491 | 8.1565 |
| 08/24/2023 | 8.1565 | 8.4019 | 7.7974 | 8.4019 |
| 08/27/2023 | 8.4349 | 8.7903 | 8.2847 | 8.7244 |
| 08/28/2023 | 8.7207 | 9.3345 | 8.6328 | 9.0798 |
| 08/30/2023 | 9.0871 | 9.8841 | 8.9882 | 9.2062 |
| 08/31/2023 | 9.1971 | 9.2704 | 8.7574 | 8.8123 |
| 09/03/2023 | 8.816 | 8.9552 | 8.7281 | 8.761 |
| 09/04/2023 | 8.7574 | 9.6368 | 8.4093 | 9.6368 |
| 09/05/2023 | 9.6368 | 10.5986 | 9.3528 | 9.6368 |
| 09/06/2023 | 9.5269 | 9.9207 | 8.7977 | 8.849 |
| 09/07/2023 | 8.849 | 9.1238 | 8.6731 | 8.8306 |
| 09/10/2023 | 8.871 | 8.9992 | 8.5045 | 8.849 |
| 09/11/2023 | 8.882 | 9.2428 | 8.6108 | 9.1458 |
| 09/12/2023 | 9.252 | 9.4169 | 8.9992 | 9.1421 |
| 09/13/2023 | 9.0651 | 9.9849 | 8.8856 | 9.1604 |
| 09/14/2023 | 9.1696 | 9.3436 | 8.805 | 8.9662 |
| 09/17/2023 | 8.9589 | 8.9589 | 8.5925 | 8.783 |
| 09/18/2023 | 8.7757 | 8.8673 | 8.5742 | 8.7574 |
| 09/19/2023 | 8.7537 | 8.9113 | 8.3909 | 8.5742 |
| 09/20/2023 | 8.5668 | 8.7024 | 8.1418 | 8.6364 |
| 09/21/2023 | 8.6364 | 8.7391 | 8.5302 | 8.6474 |
| 09/24/2023 | 8.6474 | 9.5085 | 8.5522 | 9.0945 |
| 09/25/2023 | 9.1604 | 9.2887 | 8.8856 | 9.1604 |
| 09/26/2023 | 9.2428 | 9.4352 | 8.8673 | 9.1421 |
| 09/27/2023 | 9.1458 | 9.4169 | 9.0505 | 9.3986 |
| 09/28/2023 | 9.4352 | 9.5818 | 9.0981 | 9.1091 |
| 10/01/2023 | 9.1568 | 9.4993 | 9.0432 | 9.1787 |
| 10/02/2023 | 9.1604 | 9.307 | 9.0505 | 9.2337 |
| 10/03/2023 | 9.2154 | 9.3803 | 8.9076 | 9.1238 |
| 10/04/2023 | 9.1165 | 9.1971 | 8.794 | 9.1054 |
| 10/05/2023 | 9.0761 | 9.1201 | 8.8893 | 8.9662 |
| 10/08/2023 | 8.7391 | 8.9846 | 8.5009 | 8.5009 |
| 10/09/2023 | 8.5082 | 8.794 | 8.5082 | 8.7391 |
| 10/10/2023 | 8.7171 | 9.6093 | 8.5009 | 9.6093 |
| 10/11/2023 | 9.9299 | 10.562 | 9.1238 | 9.4261 |
| 10/12/2023 | 9.4261 | 9.4261 | 8.794 | 9.1531 |
| 10/15/2023 | 9.1696 | 9.8932 | 8.7134 | 8.7977 |
| 10/16/2023 | 8.882 | 8.9662 | 8.6584 | 8.9662 |
| 10/17/2023 | 8.9332 | 8.9332 | 8.6841 | 8.794 |
| 10/18/2023 | 8.7647 | 9.1604 | 8.7207 | 8.7757 |
| 10/19/2023 | 8.7574 | 8.7574 | 8.1601 | 8.4093 |
| 10/22/2023 | 8.4313 | 8.7684 | 8.3909 | 8.6438 |
| 10/23/2023 | 8.6401 | 8.7757 | 8.5412 | 8.6914 |
| 10/24/2023 | 8.7207 | 8.8929 | 8.0648 | 8.0648 |
| 10/25/2023 | 8.1088 | 8.871 | 7.7864 | 8.4202 |
| 10/26/2023 | 8.4093 | 8.4093 | 8.0978 | 8.2077 |
| 10/29/2023 | 8.1968 | 9.0285 | 8.1528 | 8.6145 |
| 10/30/2023 | 8.6145 | 8.7207 | 8.0795 | 8.2297 |
| 10/31/2023 | 8.2297 | 8.4129 | 7.6984 | 8.0172 |
| 11/01/2023 | 8.0905 | 8.2224 | 7.9183 | 8.1344 |
| 11/02/2023 | 8.2004 | 8.2004 | 7.878 | 8.1051 |
| 11/05/2023 | 8.1344 | 8.6035 | 8.0722 | 8.4276 |
| 11/06/2023 | 8.4606 | 8.6108 | 8.0905 | 8.1015 |
| 11/07/2023 | 8.1638 | 8.1638 | 7.7571 | 8.1198 |
| 11/08/2023 | 7.878 | 7.9989 | 7.8376 | 7.9403 |
| 11/09/2023 | 7.9183 | 7.9329 | 7.823 | 7.878 |
| 11/12/2023 | 7.8706 | 8.2444 | 7.6947 | 7.8853 |
| 11/13/2023 | 7.9036 | 7.9952 | 7.7534 | 7.9915 |
| 11/14/2023 | 7.9952 | 8.358 | 7.8963 | 8.0282 |
| 11/15/2023 | 7.9512 | 8.3177 | 7.878 | 8.1308 |
| 11/16/2023 | 8.0941 | 8.2444 | 8.0062 | 8.2077 |
| 11/19/2023 | 8.2077 | 8.2077 | 8.0612 | 8.1344 |
| 11/20/2023 | 8.1308 | 8.6511 | 8.1235 | 8.5192 |
| 11/21/2023 | 8.5119 | 8.5119 | 8.2627 | 8.2847 |
| 11/22/2023 | 8.281 | 8.6108 | 8.2151 | 8.3616 |
| 11/23/2023 | 8.3543 | 8.4935 | 8.2224 | 8.369 |
| 11/26/2023 | 8.4349 | 8.4972 | 8.0136 | 8.1418 |
| 11/27/2023 | 8.1344 | 8.1344 | 7.79 | 7.8743 |
| 11/28/2023 | 7.9403 | 7.9403 | 7.5409 | 7.5409 |
| 11/29/2023 | 7.5262 | 7.6398 | 7.4199 | 7.6178 |
| 11/30/2023 | 7.6947 | 7.6947 | 7.4383 | 7.4383 |
| 12/03/2023 | 7.5262 | 7.8706 | 7.3284 | 7.5335 |
| 12/04/2023 | 7.5335 | 7.7827 | 7.4896 | 7.7827 |
| 12/05/2023 | 7.8376 | 8.2444 | 7.6398 | 8.2151 |
| 12/06/2023 | 8.2187 | 8.2627 | 7.8523 | 8.237 |
| 12/07/2023 | 8.1748 | 8.1748 | 7.889 | 8.0978 |
| 12/10/2023 | 8.0795 | 8.0795 | 7.6947 | 7.7571 |
| 12/11/2023 | 7.7534 | 7.8743 | 7.5995 | 7.8523 |
| 12/12/2023 | 7.8523 | 8.336 | 7.6984 | 8.1711 |
| 12/13/2023 | 8.1711 | 8.4276 | 7.7864 | 8.4056 |
| 12/14/2023 | 8.3763 | 8.3763 | 7.9806 | 8.0868 |
| 12/17/2023 | 8.0392 | 8.0392 | 7.6581 | 7.7167 |
| 12/18/2023 | 7.6032 | 7.7461 | 7.4383 | 7.7204 |
| 12/19/2023 | 7.7131 | 8.1418 | 7.5225 | 7.867 |
| 12/20/2023 | 7.6947 | 7.9512 | 7.6764 | 7.823 |
| 12/21/2023 | 7.8193 | 7.8193 | 7.3357 | 7.5189 |
| 12/24/2023 | 7.5079 | 7.5079 | 6.7677 | 7.1488 |
| 12/25/2023 | 7.3063 | 7.3247 | 6.9436 | 7.288 |
| 12/26/2023 | 7.288 | 7.6838 | 7.1305 | 7.6032 |
| 12/27/2023 | 7.5775 | 7.7827 | 7.5116 | 7.6435 |
| 12/28/2023 | 7.5702 | 8.0209 | 7.5592 | 7.9879 |