Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELİK HALAT VE TEL SANAYİİ A.Ş. logo
CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
15:10:00
18.37 ₺
+1.670 (%+10.00)
Previous Close: 16.7·
Volatility: 7.900
Day Low₺17.05
Day High₺18.37
Bid18.37
Ask

Market Data

Spot Rate
B:18.37
A:—
Week over week (WoW)
+23.79%
Month over month (MoM)
+10.53%
Year to date (YTD)
+73.14%
Year over year (YoY)
+171.35%
Overview
Technicals
Financial Statements
Comments
Archive

CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.6664
CLOSE 10.644

Low

LOW 7.5634

High

HIGH 17.1309
DATEOPENHIGHLOWCLOSE
01/01/20248.01368.61087.78647.8523
01/02/20247.85968.05757.72778.0502
01/03/20248.03558.59257.89268.2334
01/04/20248.22978.42767.8788.237
01/07/20248.19318.51928.10888.5119
01/08/20248.53758.61088.13448.248
01/09/20248.23348.59618.17118.369
01/10/20248.35438.45698.20418.3873
01/11/20248.2928.56328.21518.5009
01/14/20248.48268.79038.37638.7867
01/15/20248.78678.96258.53758.9625
01/16/20248.92968.92968.73178.8123
01/17/20248.64748.95528.62918.8417
01/18/20248.77938.77938.43868.5155
01/21/20248.51558.55588.42768.5192
01/22/20248.49728.77578.43498.5742
01/23/20248.61089.42618.49729.0395
01/24/20248.97859.12218.73428.8276
01/25/20248.83489.30898.77738.9785
01/28/20248.97859.12218.69118.6911
01/29/20248.82769.12218.61938.7127
01/30/20248.71999.58188.6489.5818
01/31/20249.85479.87639.30899.6608
02/01/20249.79739.79739.3529.5459
02/04/20249.517210.4949.423810.494
02/05/202410.601811.420610.594611.1333
02/06/202411.133312.052710.687911.6576
02/07/202411.67212.031110.695110.7885
02/08/202410.84611.054310.486810.8675
02/11/202410.867511.118910.752610.8388
02/12/202410.838811.851610.673611.2913
02/13/202411.298511.348810.910611.1405
02/14/202411.126111.248210.975311.1548
02/15/202411.154811.636111.00411.3488
02/18/202411.341612.483611.205112.2107
02/19/202412.210712.92911.607312.0742
02/20/202411.959312.210711.679211.9593
02/21/202411.923411.937711.729411.9162
02/22/202411.901812.138911.679211.9234
02/25/202411.923412.943311.923412.929
02/26/202413.101413.359912.770913.0798
02/27/202413.079814.006412.778113.2809
02/28/202413.280913.367112.620112.814
02/29/202412.878713.187512.713513.0726
03/03/202413.072613.568212.620112.6345
03/04/202412.634513.252212.239413.1085
03/05/202413.108513.288112.368712.3903
03/06/202412.447712.713512.397412.498
03/07/202412.49813.489212.088613.0726
03/10/202413.288114.1513.108513.7765
03/11/202413.790914.329613.359914.15
03/12/202414.18614.358313.295313.403
03/13/202413.40313.862713.381513.7478
03/14/202413.75514.092613.467713.8555
03/17/202413.862714.638513.67614.2937
03/18/202414.1514.904213.467714.5451
03/19/202414.545114.73914.26514.6385
03/20/202414.638515.615314.408615.4429
03/21/202415.442915.529115.047915.4358
03/24/202415.435815.945715.040715.6369
03/25/202415.629715.629714.358315.0479
03/26/202415.047916.549114.365515.1556
03/27/202415.069415.349614.703114.7821
03/28/202414.782115.019214.523514.7318
03/31/202414.724714.724713.460513.7406
04/01/202413.740614.18613.453313.8268
04/02/202413.826813.91313.510813.6903
04/03/202413.683213.956113.295313.755
04/04/202413.75514.365513.568214.3655
04/07/202414.365515.155614.171615.0982
04/08/202415.098216.161214.947316.1612
04/14/202416.146816.778915.809316.4126
04/15/202416.843616.987215.866716.6065
04/16/202416.649617.130914.947314.9473
04/17/202413.726314.006413.453313.4533
04/18/202413.345613.359912.167612.6919
04/21/202412.691912.936212.304112.4621
04/23/202412.462112.569812.095812.1389
04/24/202412.131712.217911.923411.9737
04/25/202412.038312.052711.492412.0455
04/28/202412.045512.088611.901811.9808
04/29/202411.995212.095811.772511.9593
05/01/202411.959312.210711.930611.9737
05/02/202411.973712.131711.779711.9162
05/05/202411.923411.923411.492411.8156
05/06/202412.275312.275311.384711.7725
05/07/202411.772511.815611.420611.4206
05/08/202411.43511.478111.133311.2626
05/09/202411.262612.275311.133311.7582
05/12/202411.758212.002411.24111.241
05/13/202411.348811.463710.975311.2913
05/14/202411.291312.031110.881910.9537
05/15/202410.932211.047110.407810.925
05/16/202410.92511.018410.810110.8244
05/19/202410.84611.118910.57310.7454
05/20/202411.276911.557110.278510.4868
05/21/202410.824410.82449.91949.9409
05/22/20249.92669.92669.44539.5531
05/23/20249.55319.80459.12219.1796
05/26/20249.17969.25868.96419.0072
05/27/20249.01449.0798.90669.079
05/28/20249.10069.48128.98569.079
05/29/20249.19399.37358.74868.9569
05/30/20249.03599.51728.87799.5172
06/02/20249.52439.68958.87078.9497
06/03/20248.94979.12218.7638.8779
06/04/20248.97139.02158.61938.8492
06/05/20248.8429.46698.71279.1077
06/06/20249.26589.33768.80618.8061
06/09/20248.77739.0798.67688.7486
06/10/20248.74868.83488.3328.684
06/11/20248.72719.04318.38238.4182
06/12/20248.45418.71278.08068.6624
06/13/20248.6488.79898.62658.6337
06/19/20248.74868.94978.63378.684
06/20/20248.6848.78458.55478.684
06/23/20248.6848.79178.51888.5834
06/24/20248.49728.58348.28898.3679
06/25/20248.36798.42547.95138.1668
06/26/20248.15248.34648.15248.2243
06/27/20248.23148.43978.22438.2674
06/30/20248.26748.47577.87237.9082
07/01/20247.94418.15967.78617.9872
07/02/20248.00168.08067.78617.8867
07/03/20247.88678.03037.82927.9872
07/04/20248.02318.73427.95138.4541
07/07/20248.46139.29458.28899.2945
07/08/20249.624910.22118.992810.2211
07/09/202410.242611.2419.804511.241
07/10/202411.24112.023910.680811.0184
07/11/202410.996811.133310.199510.3575
07/15/202410.364711.391910.242611.3919
07/16/202412.095812.526711.887512.5267
07/17/202413.776513.776513.532313.7765
07/18/202414.545115.083813.783714.7247
07/21/202414.329616.197113.288115.1197
07/22/202414.803715.083814.006414.0064
07/23/202413.99214.322413.216313.2163
07/24/202413.237813.532312.605713.4246
07/25/202413.424613.611312.770912.8212
07/28/202412.663212.663212.038312.2753
07/29/202412.246612.569812.002412.0239
07/30/202412.023912.023911.528311.6289
07/31/202411.743812.785311.743812.7853
08/01/202412.785313.115712.289712.3256
08/04/202411.600213.553911.097413.5539
08/05/202413.438914.832412.92914.4733
08/06/202414.358314.545113.647214.1572
08/07/202413.654413.934613.115713.3671
08/08/202413.216313.611312.569812.8428
08/11/202412.584212.92912.354312.498
08/12/202412.354312.548311.743812.5483
08/13/202412.821213.51812.483613.1947
08/14/202412.936213.000812.3412.6776
08/15/202412.505212.670411.880312.1963
08/18/202412.174812.706311.995212.0814
08/19/202412.031112.031111.276911.3631
08/20/202411.413412.49811.233812.498
08/21/202412.526713.553912.325612.8428
08/22/202412.806912.806911.786911.8731
08/25/202411.90912.778111.664811.672
08/26/202411.664811.707911.305711.6361
08/27/202411.636111.67211.391911.4996
08/28/202411.557112.18211.499611.5858
09/01/202411.67212.246611.628911.9521
09/02/202412.239412.239411.636111.6864
09/03/202411.686411.944911.506811.5355
09/04/202411.542711.650411.363111.4134
09/05/202411.449311.715111.334411.4924
09/08/202412.160412.641711.557112.5986
09/09/202412.706312.957711.67212.0096
09/10/202412.009612.893111.564211.7438
09/11/202411.887512.023911.420611.4206
09/12/202411.420611.779710.853211.3847
09/15/202411.643311.715111.233811.3057
09/16/202411.3212.289711.226711.4852
09/17/202411.492412.081411.492411.6289
09/18/202411.628911.937711.607311.8516
09/19/202411.837211.837211.470911.6289
09/22/202411.67212.031111.269811.8156
09/23/202411.851612.138911.59311.6361
09/24/202411.636111.707910.853211.0327
09/25/202411.039911.413410.824410.8316
09/26/202410.932210.946510.249810.336
09/29/202410.314410.50129.87639.8763
09/30/20249.87639.89788.97859.1939
10/01/20249.14379.87638.67688.6768
10/02/20248.69838.99288.498.7414
10/03/20248.80619.1588.53318.8276
10/06/20248.94259.17248.81328.9425
10/07/20249.05759.07188.72718.8635
10/08/20248.9218.9218.61938.7414
10/09/20248.7639.61058.71279.6105
10/10/20249.696710.56589.41669.4166
10/13/20249.33769.95538.83488.9282
10/14/20248.97859.18688.94259
10/15/20249.07189.0798.77738.9138
10/16/20248.97139.09348.87078.9785
10/17/20249.02159.15088.80618.8276
10/20/20248.89948.98568.62658.7199
10/21/20248.77028.93548.62658.8204
10/22/20248.83489.40228.71998.7845
10/23/20248.84928.96418.83488.8707
10/24/20248.86359.02878.7638.9354
10/27/20248.98569.05758.83488.8563
10/29/20248.87079.03598.87078.9928
10/30/202499.13658.89238.9282
10/31/20248.942598.80618.8563
11/03/20248.85638.91388.54038.5403
11/04/20248.54038.61938.29618.5116
11/05/20248.51168.73428.51168.6409
11/06/20248.75589.14378.38238.5259
11/07/20248.52598.75588.50448.6552
11/10/20248.65528.71998.56198.6193
11/11/20248.53318.53318.20278.253
11/12/20248.24588.43978.20278.2817
11/13/20248.28178.36798.21718.2314
11/14/20248.29618.5698.23868.4038
11/17/20248.4118.59788.3328.4397
11/18/20248.43978.43978.20998.2817
11/19/20248.28178.38958.20998.2602
11/20/20248.31768.37517.97298.2961
11/21/20248.29618.31058.15248.2961
11/24/20248.27458.37518.2538.2961
11/25/20248.29618.31058.20278.2386
11/26/20248.20998.34648.16688.1668
11/27/20248.16688.23148.00888.1237
11/28/20248.18838.18838.00888.1812
12/01/20248.28898.99288.2538.763
12/02/20248.81329.35918.59068.7989
12/03/20248.84928.87798.46138.4972
12/04/20248.44698.59788.38958.4972
12/05/20248.51888.55478.36078.3751
12/08/20248.43268.6488.40388.49
12/09/20248.48288.49728.26028.3033
12/10/20248.33928.34648.13818.2602
12/11/20248.26028.34648.20998.2386
12/12/20248.23868.60498.23148.411
12/15/20248.51888.60498.45418.4685
12/16/20248.46858.53318.20278.4038
12/17/20248.40389.24428.3328.842
12/18/20248.8428.93548.23868.2602
12/19/20248.27458.39667.86517.9657
12/22/20248.04478.04477.79337.8364
12/23/20247.83647.94417.79337.8939
12/24/20247.94418.02317.88677.8939
12/25/20247.9017.98727.86517.901
12/26/20247.90827.94417.81487.8579
12/29/20247.86517.91547.57787.664
12/30/20247.70717.70717.56347.5922