Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELİK HALAT VE TEL SANAYİİ A.Ş. logo
CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
15:10:00
18.37 ₺
+1.670 (%+10.00)
Previous Close: 16.7·
Volatility: 7.900
Day Low₺17.05
Day High₺18.37
Bid18.37
Ask

Market Data

Spot Rate
B:18.37
A:—
Week over week (WoW)
+23.79%
Month over month (MoM)
+10.53%
Year to date (YTD)
+73.14%
Year over year (YoY)
+171.35%
Overview
Technicals
Financial Statements
Comments
Archive

CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7383
CLOSE 2.7443

Low

LOW 1.1186

High

HIGH 8.4166
DATEOPENHIGHLOWCLOSE
01/02/20221.46691.49941.44341.4759
01/03/20221.47591.51561.46151.4741
01/04/20221.47411.48851.43261.4849
01/05/20221.47051.47771.4381.447
01/06/20221.45061.47051.43441.4578
01/09/20221.45961.50121.45961.4885
01/10/20221.50661.63651.50661.5968
01/11/20221.59141.59141.5121.5336
01/12/20221.54081.55351.49031.5048
01/13/20221.51561.53911.48131.5138
01/16/20221.5121.54261.49751.5084
01/17/20221.51561.53361.48491.4957
01/18/20221.50481.53181.46151.5048
01/19/20221.51561.51561.47951.4813
01/20/20221.48311.49031.4291.4741
01/23/20221.47411.47951.40191.4127
01/24/20221.42541.45611.36041.42
01/25/20221.4381.49211.40371.4362
01/26/20221.4381.46151.41451.4326
01/27/20221.43981.48851.4291.4759
01/30/20221.47951.52821.47231.5228
01/31/20221.52461.54261.4291.4561
02/01/20221.45961.46871.43261.4452
02/02/20221.4381.47411.41641.4398
02/03/20221.4381.44341.39831.4218
02/06/20221.42181.42361.37851.4055
02/07/20221.40731.42541.37311.4182
02/08/20221.42721.47051.41091.4326
02/09/20221.45061.45611.43081.447
02/10/20221.4471.45241.40731.4308
02/13/20221.4291.44161.38211.3965
02/14/20221.42361.43261.39831.4127
02/15/20221.41451.44341.40921.4344
02/16/20221.43981.47951.39111.3965
02/17/20221.41091.41271.32441.3424
02/20/20221.35321.36041.32441.3406
02/21/20221.31711.3371.29191.3226
02/22/20221.32981.3641.29551.3009
02/23/20221.21251.23951.1711.171
02/24/20221.17641.22511.11861.2107
02/27/20221.20351.23411.181.2143
02/28/20221.21431.23231.18721.198
03/01/20221.19981.21791.19081.1944
03/02/20221.20161.21791.19441.2053
03/03/20221.20531.20531.15471.1818
03/06/20221.16921.17281.12771.1638
03/07/20221.15291.19441.15291.1782
03/08/20221.1981.20351.15651.171
03/09/20221.18361.23051.17461.1944
03/10/20221.19441.21611.17281.1836
03/13/20221.18541.20161.18541.2016
03/14/20221.20711.2451.1981.2161
03/15/20221.21791.27381.20711.2504
03/16/20221.25941.27921.25041.263
03/17/20221.2721.29191.25761.2756
03/20/20221.2811.29911.27921.2919
03/21/20221.30631.31711.28651.3027
03/22/20221.31351.34061.30271.3189
03/23/20221.33161.36041.29551.3045
03/24/20221.31171.32261.28651.3081
03/27/20221.31711.32981.29911.3153
03/28/20221.33881.35141.31711.3262
03/29/20221.33161.36041.31891.3334
03/30/20221.33881.36581.32621.3352
03/31/20221.33521.42721.33521.3893
04/03/20221.40371.40921.37131.3839
04/04/20221.38931.40011.36581.3658
04/05/20221.38031.39291.36761.3766
04/06/20221.38571.42181.37311.4037
04/07/20221.41451.42181.39651.4019
04/10/20221.40731.46691.40371.4398
04/11/20221.44341.44881.41641.42
04/12/20221.42541.44341.39291.4001
04/13/20221.41821.42541.40371.4055
04/14/20221.40731.44341.40191.4254
04/17/20221.43981.43981.40921.4218
04/18/20221.4381.48851.43081.4615
04/19/20221.46151.46691.43981.4416
04/20/20221.46151.48311.4471.4651
04/21/20221.47591.49571.4291.4452
04/24/20221.42541.54081.40191.5282
04/25/20221.52821.58061.46331.4885
04/26/20221.51561.5211.43981.4416
04/27/20221.45961.46691.42541.4362
04/28/20221.46571.5171.45471.4968
05/04/20221.64521.64521.64521.6452
05/05/20221.74051.80831.72581.8083
05/08/20221.82291.97131.78631.8742
05/09/20221.86871.96031.83211.8614
05/10/20221.86141.9751.85041.9219
05/11/20221.85231.96951.83391.9145
05/12/20221.92372.10511.89622.1051
05/15/20222.16552.19851.92551.942
05/16/20221.94381.97311.85411.8596
05/17/20221.87611.88341.78441.7991
05/19/20221.80461.81741.74781.7606
05/22/20221.81191.81921.73131.7588
05/23/20221.7681.79181.74051.7405
05/24/20221.75881.76061.69281.7423
05/25/20221.7571.77711.70381.7698
05/26/20221.77711.89621.77711.8339
05/29/20221.86511.86511.79731.8339
05/30/20221.84121.84121.81011.8229
05/31/20221.82291.921.82291.8614
06/01/20221.89621.99331.85771.9493
06/02/20221.95481.96031.87061.8999
06/05/20221.92191.9311.85591.9035
06/06/20221.92371.93281.89991.9255
06/07/20221.92371.92551.81741.8321
06/08/20221.84121.85411.75331.8302
06/09/20221.82661.86691.80461.8083
06/12/20221.81381.86141.7791.8064
06/13/20221.83211.83211.78631.8211
06/14/20221.83021.83571.80641.8302
06/15/20221.83021.91271.81381.8357
06/16/20221.82661.85041.81191.8412
06/19/20221.85771.85771.74781.757
06/20/20221.77531.81741.76061.8083
06/21/20221.78261.9751.78261.9109
06/22/20221.921.95671.87971.9017
06/23/20221.921.921.86871.9145
06/26/20221.89621.9751.86691.9054
06/27/20221.92551.95481.87971.8999
06/28/20221.90721.99881.81921.8192
06/29/20221.82841.83021.74421.8028
06/30/20221.80281.95481.80281.9274
07/03/20221.93281.95851.84121.8797
07/04/20221.87971.87971.78631.8101
07/05/20221.82291.83571.80831.8302
07/06/20221.84311.85591.83211.8412
07/07/20221.85771.88161.84311.8816
07/12/20221.89071.89071.83211.8523
07/13/20221.86321.86321.81381.8138
07/17/20221.83211.93281.83211.9017
07/18/20221.91821.94751.86691.9145
07/19/20221.90542.031.90542.008
07/20/20222.0082.09771.99522.0977
07/21/20222.1162.11972.02262.0336
07/24/20222.05932.08862.02262.0263
07/25/20222.05192.08312.03362.0501
07/26/20222.05932.10692.02082.0519
07/27/20222.07942.10322.02082.0538
07/28/20222.06662.08862.00432.0574
07/31/20222.09222.14362.06292.0977
08/01/20222.12152.1822.07212.1069
08/02/20222.11242.1712.07212.1509
08/03/20222.15272.2262.12522.1985
08/04/20222.2262.27732.16192.2608
08/07/20222.28832.31942.19852.215
08/08/20222.23882.32492.18572.2865
08/09/20222.30662.31582.21682.2828
08/10/20222.27732.30842.21682.2534
08/11/20222.30842.42.14362.1509
08/14/20222.1932.19672.05382.0776
08/15/20222.09962.13992.00432.0739
08/16/20222.08122.16372.08122.1417
08/17/20222.15452.16922.08672.1234
08/18/20222.12522.15452.08862.1381
08/21/20222.16192.18932.10692.16
08/22/20222.17842.19672.13072.1784
08/23/20222.18022.18932.12522.1344
08/24/20222.13442.162.09772.1124
08/25/20222.11242.11422.06112.0757
08/28/20222.07572.07762.03732.0501
08/30/20222.05562.07032.03362.0464
08/31/20222.05742.07392.01352.0501
09/01/20222.06662.18752.05382.16
09/04/20222.18022.25532.18022.2168
09/05/20222.23512.24432.13442.1509
09/06/20222.15452.24612.08122.2351
09/07/20222.23512.29382.20032.2351
09/08/20222.24432.39272.20772.3927
09/11/20222.49162.59422.43482.5649
09/12/20222.61992.6292.44032.4733
09/13/20222.47332.70782.40922.6107
09/14/20222.65472.65652.53382.5759
09/15/20222.59242.72612.54112.684
09/18/20222.72612.75732.53932.5484
09/19/20222.54842.61622.47152.5539
09/20/20222.56312.56312.45322.5228
09/21/20222.50992.61992.4772.6199
09/22/20222.642.64192.53562.6162
09/25/20222.60162.78292.60162.7207
09/26/20222.72072.83612.66022.7298
09/27/20222.68772.82142.68772.728
09/28/20222.73532.75912.49162.5356
09/29/20222.54662.60162.47332.5741
10/02/20222.58142.63822.50262.6162
10/03/20222.63822.66572.58322.6199
10/04/20222.66022.88192.66022.8819
10/05/20223.04313.15122.80672.8562
10/06/20222.85813.05772.75182.9808
10/09/20222.98083.07422.94412.968
10/10/20222.96253.05222.90572.9717
10/11/20223.01383.04862.90752.9588
10/12/20223.25383.25383.10543.2538
10/13/20223.36563.4153.16953.2977
10/16/20223.33443.57073.26293.4095
10/17/20223.44613.60923.29963.5359
10/18/20223.53593.63493.50663.5085
10/19/20223.51033.54513.44433.4443
10/20/20223.47913.78883.4263.7888
10/23/20223.90234.16613.74114.1661
10/24/20224.56194.56194.14424.3237
10/25/20224.33844.48864.19914.3164
10/26/20224.36044.74514.22114.6242
10/27/20224.62054.62054.23584.2431
10/30/20224.23584.3974.02694.1295
10/31/20224.13324.37874.03794.1955
11/01/20223.86574.24683.84374.1955
11/02/20224.19554.42264.12954.1882
11/03/20224.19184.28714.15884.1771
11/06/20224.17714.26884.12224.2175
11/07/20224.23214.63884.17354.6388
11/08/20224.67184.94664.47034.7817
11/09/20224.78174.90634.58024.7634
11/10/20224.9435.23984.84775.2398
11/13/20225.53295.76375.35335.7637
11/14/20226.04226.31345.86276.295
11/15/20226.30246.7755.91035.9103
11/16/20225.91036.50025.69416.5002
11/17/20226.7647.14886.66157.1488
11/20/20227.14517.86336.7977.79
11/21/20227.798.24447.40167.7057
11/22/20227.70577.8787.43837.4566
11/23/20227.32477.80477.09027.6178
11/24/20227.58857.69847.33577.5152
11/27/20227.49328.26277.318.2444
11/28/20228.25548.41667.90367.9879
11/29/20227.46398.06127.3657.878
11/30/20227.8788.06127.54827.9036
12/01/20227.90367.93297.69847.7717
12/04/20227.77177.78647.43837.5116
12/05/20227.51167.56656.77147.2367
12/06/20227.14517.3766.78977.1122
12/07/20227.11587.14156.77876.9619
12/08/20226.96197.43466.8417.2954
12/11/20227.29547.44567.14517.2331
12/12/20227.23317.23676.88867.1122
12/13/20227.14887.23676.95467.0205
12/14/20227.02057.50797.01697.1415
12/15/20227.15247.49697.14517.2331
12/18/20227.27347.47497.05357.1451
12/19/20227.14517.20387.03527.0535
12/20/20227.07197.12316.8527.0425
12/21/20227.04257.07926.95467.0535
12/22/20227.05357.50066.90697.332
12/25/20227.33577.40166.98027.0279
12/26/20227.07197.12316.54066.7054
12/27/20226.69446.87766.13756.1375
12/28/20226.23286.74946.13756.7494
12/29/20226.98397.20016.63216.6321