CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
15:10:00
18.37 ₺
+1.670 (%+10.00)
Previous Close: 16.7·
Volatility: 7.900
Day Low₺17.05
Day High₺18.37
Market Data
Spot Rate
B:18.37
A:—
Week over week (WoW)
+23.79%
Month over month (MoM)
+10.53%
Year to date (YTD)
+73.14%
Year over year (YoY)
+171.35%
CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3747
CLOSE 0.3743
Low
LOW 0.2805
High
HIGH 0.538
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.4141 | 0.4168 | 0.3933 | 0.3968 |
| 01/02/2019 | 0.3933 | 0.4141 | 0.3809 | 0.383 |
| 01/03/2019 | 0.3816 | 0.3926 | 0.3816 | 0.3858 |
| 01/06/2019 | 0.3919 | 0.3919 | 0.383 | 0.3885 |
| 01/07/2019 | 0.3885 | 0.3995 | 0.385 | 0.3968 |
| 01/08/2019 | 0.3995 | 0.4106 | 0.3933 | 0.3989 |
| 01/09/2019 | 0.403 | 0.4037 | 0.3961 | 0.4037 |
| 01/10/2019 | 0.4106 | 0.4141 | 0.3989 | 0.4085 |
| 01/13/2019 | 0.4126 | 0.4141 | 0.4037 | 0.412 |
| 01/14/2019 | 0.4085 | 0.4195 | 0.4051 | 0.4092 |
| 01/15/2019 | 0.4092 | 0.4092 | 0.4009 | 0.4072 |
| 01/16/2019 | 0.4072 | 0.4072 | 0.4009 | 0.403 |
| 01/17/2019 | 0.403 | 0.4106 | 0.4016 | 0.4051 |
| 01/20/2019 | 0.4044 | 0.4072 | 0.4002 | 0.4058 |
| 01/21/2019 | 0.4051 | 0.4126 | 0.4037 | 0.4064 |
| 01/22/2019 | 0.4064 | 0.4106 | 0.4044 | 0.4058 |
| 01/23/2019 | 0.4051 | 0.4189 | 0.4051 | 0.4141 |
| 01/24/2019 | 0.4209 | 0.4209 | 0.4113 | 0.4141 |
| 01/27/2019 | 0.4147 | 0.4209 | 0.4141 | 0.4175 |
| 01/28/2019 | 0.4141 | 0.4216 | 0.4141 | 0.4209 |
| 01/29/2019 | 0.4209 | 0.423 | 0.4126 | 0.4141 |
| 01/30/2019 | 0.4141 | 0.4161 | 0.4099 | 0.412 |
| 01/31/2019 | 0.412 | 0.412 | 0.3989 | 0.4023 |
| 02/03/2019 | 0.4023 | 0.4072 | 0.4016 | 0.4037 |
| 02/04/2019 | 0.4058 | 0.4161 | 0.4002 | 0.4085 |
| 02/05/2019 | 0.4078 | 0.4106 | 0.4064 | 0.4078 |
| 02/06/2019 | 0.4099 | 0.4099 | 0.403 | 0.4051 |
| 02/07/2019 | 0.4051 | 0.4085 | 0.4002 | 0.4085 |
| 02/10/2019 | 0.4085 | 0.4085 | 0.4009 | 0.4058 |
| 02/11/2019 | 0.4058 | 0.432 | 0.4023 | 0.4058 |
| 02/12/2019 | 0.4064 | 0.4161 | 0.3747 | 0.3823 |
| 02/13/2019 | 0.3802 | 0.4002 | 0.3802 | 0.3975 |
| 02/14/2019 | 0.3989 | 0.4106 | 0.394 | 0.4058 |
| 02/17/2019 | 0.4106 | 0.412 | 0.4009 | 0.4044 |
| 02/18/2019 | 0.4078 | 0.4099 | 0.4016 | 0.4044 |
| 02/19/2019 | 0.4064 | 0.4072 | 0.403 | 0.4064 |
| 02/20/2019 | 0.4064 | 0.4203 | 0.4044 | 0.4099 |
| 02/21/2019 | 0.4237 | 0.4409 | 0.4133 | 0.4203 |
| 02/24/2019 | 0.4244 | 0.4244 | 0.4126 | 0.4182 |
| 02/25/2019 | 0.4182 | 0.4203 | 0.4141 | 0.4189 |
| 02/26/2019 | 0.4189 | 0.4189 | 0.4147 | 0.4154 |
| 02/27/2019 | 0.4161 | 0.4189 | 0.4141 | 0.4182 |
| 02/28/2019 | 0.4175 | 0.4223 | 0.4147 | 0.4154 |
| 03/03/2019 | 0.4154 | 0.4161 | 0.4085 | 0.4099 |
| 03/04/2019 | 0.4085 | 0.4085 | 0.394 | 0.4002 |
| 03/05/2019 | 0.4002 | 0.4023 | 0.3947 | 0.3961 |
| 03/06/2019 | 0.3968 | 0.3982 | 0.3926 | 0.3947 |
| 03/07/2019 | 0.3926 | 0.3947 | 0.3802 | 0.3864 |
| 03/10/2019 | 0.3864 | 0.3912 | 0.383 | 0.3837 |
| 03/11/2019 | 0.3844 | 0.3926 | 0.3844 | 0.3878 |
| 03/12/2019 | 0.3858 | 0.3975 | 0.3858 | 0.3954 |
| 03/13/2019 | 0.3954 | 0.3975 | 0.3906 | 0.3961 |
| 03/14/2019 | 0.3961 | 0.4002 | 0.3954 | 0.3995 |
| 03/17/2019 | 0.4009 | 0.4037 | 0.3975 | 0.4037 |
| 03/18/2019 | 0.4023 | 0.4085 | 0.4009 | 0.4016 |
| 03/19/2019 | 0.4044 | 0.412 | 0.4002 | 0.4099 |
| 03/20/2019 | 0.4341 | 0.4389 | 0.4099 | 0.4154 |
| 03/21/2019 | 0.4161 | 0.4168 | 0.3933 | 0.3995 |
| 03/24/2019 | 0.4023 | 0.4023 | 0.383 | 0.3933 |
| 03/25/2019 | 0.3933 | 0.394 | 0.3858 | 0.3858 |
| 03/26/2019 | 0.3864 | 0.3864 | 0.3602 | 0.3671 |
| 03/27/2019 | 0.3657 | 0.3706 | 0.3616 | 0.365 |
| 03/28/2019 | 0.365 | 0.3761 | 0.3637 | 0.374 |
| 03/31/2019 | 0.3712 | 0.3768 | 0.363 | 0.3692 |
| 04/01/2019 | 0.3706 | 0.3761 | 0.3637 | 0.3747 |
| 04/02/2019 | 0.3747 | 0.3899 | 0.3747 | 0.3823 |
| 04/03/2019 | 0.3816 | 0.3899 | 0.3795 | 0.3844 |
| 04/04/2019 | 0.3844 | 0.3947 | 0.3837 | 0.3933 |
| 04/07/2019 | 0.3933 | 0.3961 | 0.383 | 0.3864 |
| 04/08/2019 | 0.3899 | 0.3933 | 0.3871 | 0.3899 |
| 04/09/2019 | 0.3926 | 0.3926 | 0.3864 | 0.3864 |
| 04/10/2019 | 0.3885 | 0.3947 | 0.385 | 0.3858 |
| 04/11/2019 | 0.3871 | 0.3871 | 0.3809 | 0.3837 |
| 04/14/2019 | 0.3823 | 0.3912 | 0.3823 | 0.3864 |
| 04/15/2019 | 0.3899 | 0.3961 | 0.3899 | 0.394 |
| 04/16/2019 | 0.394 | 0.4002 | 0.3933 | 0.3975 |
| 04/17/2019 | 0.4002 | 0.4189 | 0.394 | 0.4092 |
| 04/18/2019 | 0.4092 | 0.4147 | 0.4078 | 0.4133 |
| 04/21/2019 | 0.4141 | 0.4237 | 0.4113 | 0.4182 |
| 04/23/2019 | 0.4175 | 0.4223 | 0.4113 | 0.4113 |
| 04/24/2019 | 0.4113 | 0.4126 | 0.4009 | 0.4113 |
| 04/25/2019 | 0.4113 | 0.4327 | 0.4044 | 0.4237 |
| 04/28/2019 | 0.4278 | 0.4403 | 0.4051 | 0.4203 |
| 04/29/2019 | 0.4314 | 0.4314 | 0.4146 | 0.4177 |
| 05/01/2019 | 0.4177 | 0.4414 | 0.4138 | 0.4291 |
| 05/02/2019 | 0.4307 | 0.4391 | 0.4261 | 0.4322 |
| 05/05/2019 | 0.3939 | 0.3947 | 0.3824 | 0.3885 |
| 05/06/2019 | 0.3816 | 0.3824 | 0.3678 | 0.3694 |
| 05/07/2019 | 0.3717 | 0.3793 | 0.3671 | 0.3678 |
| 05/08/2019 | 0.3709 | 0.3709 | 0.3525 | 0.3525 |
| 05/09/2019 | 0.3533 | 0.3579 | 0.3364 | 0.3433 |
| 05/12/2019 | 0.3418 | 0.3418 | 0.3142 | 0.3196 |
| 05/13/2019 | 0.3196 | 0.3303 | 0.3165 | 0.3272 |
| 05/14/2019 | 0.3288 | 0.3295 | 0.3173 | 0.3234 |
| 05/15/2019 | 0.3249 | 0.3364 | 0.3211 | 0.3234 |
| 05/16/2019 | 0.3311 | 0.3357 | 0.318 | 0.3242 |
| 05/19/2019 | 0.3242 | 0.3242 | 0.3142 | 0.3173 |
| 05/20/2019 | 0.318 | 0.3242 | 0.3065 | 0.3096 |
| 05/21/2019 | 0.3065 | 0.3073 | 0.2873 | 0.2935 |
| 05/22/2019 | 0.2927 | 0.2958 | 0.2851 | 0.2912 |
| 05/23/2019 | 0.2889 | 0.295 | 0.2843 | 0.2889 |
| 05/26/2019 | 0.2935 | 0.3295 | 0.2881 | 0.3096 |
| 05/27/2019 | 0.3096 | 0.3402 | 0.3027 | 0.3096 |
| 05/28/2019 | 0.3104 | 0.3127 | 0.2996 | 0.3004 |
| 05/29/2019 | 0.3004 | 0.3081 | 0.3004 | 0.3058 |
| 05/30/2019 | 0.3058 | 0.3065 | 0.3012 | 0.3042 |
| 06/02/2019 | 0.3065 | 0.3065 | 0.3027 | 0.305 |
| 06/06/2019 | 0.3065 | 0.3104 | 0.3042 | 0.3096 |
| 06/09/2019 | 0.3096 | 0.328 | 0.3065 | 0.3226 |
| 06/10/2019 | 0.3226 | 0.3226 | 0.3134 | 0.3142 |
| 06/11/2019 | 0.3142 | 0.3165 | 0.3058 | 0.3081 |
| 06/12/2019 | 0.3081 | 0.3088 | 0.2989 | 0.3019 |
| 06/13/2019 | 0.3065 | 0.3065 | 0.2958 | 0.2989 |
| 06/16/2019 | 0.2942 | 0.3019 | 0.2942 | 0.2996 |
| 06/17/2019 | 0.3004 | 0.3065 | 0.2973 | 0.3012 |
| 06/18/2019 | 0.3035 | 0.3035 | 0.2973 | 0.2996 |
| 06/19/2019 | 0.3019 | 0.3027 | 0.2989 | 0.2996 |
| 06/20/2019 | 0.2989 | 0.3019 | 0.2973 | 0.2989 |
| 06/23/2019 | 0.3019 | 0.3019 | 0.2973 | 0.2989 |
| 06/24/2019 | 0.2996 | 0.3081 | 0.2989 | 0.3004 |
| 06/25/2019 | 0.3012 | 0.3035 | 0.2989 | 0.3012 |
| 06/26/2019 | 0.2989 | 0.305 | 0.2989 | 0.3027 |
| 06/27/2019 | 0.3042 | 0.3073 | 0.3012 | 0.3058 |
| 06/30/2019 | 0.3081 | 0.3165 | 0.3081 | 0.3111 |
| 07/01/2019 | 0.3119 | 0.3142 | 0.3111 | 0.3127 |
| 07/02/2019 | 0.3142 | 0.3142 | 0.3042 | 0.3104 |
| 07/03/2019 | 0.3111 | 0.3127 | 0.3065 | 0.3096 |
| 07/04/2019 | 0.3111 | 0.3111 | 0.3065 | 0.3073 |
| 07/07/2019 | 0.3065 | 0.3073 | 0.3027 | 0.3035 |
| 07/08/2019 | 0.3073 | 0.3073 | 0.3019 | 0.3019 |
| 07/09/2019 | 0.3027 | 0.3027 | 0.2958 | 0.3004 |
| 07/10/2019 | 0.3019 | 0.3035 | 0.3004 | 0.3012 |
| 07/11/2019 | 0.3019 | 0.3027 | 0.2958 | 0.2958 |
| 07/15/2019 | 0.3004 | 0.3004 | 0.2958 | 0.2981 |
| 07/16/2019 | 0.3004 | 0.3035 | 0.2966 | 0.3004 |
| 07/17/2019 | 0.3012 | 0.3204 | 0.3012 | 0.3127 |
| 07/18/2019 | 0.3142 | 0.3157 | 0.3088 | 0.3096 |
| 07/21/2019 | 0.3096 | 0.3249 | 0.3088 | 0.315 |
| 07/22/2019 | 0.3219 | 0.3219 | 0.3111 | 0.3127 |
| 07/23/2019 | 0.3127 | 0.3127 | 0.3073 | 0.3096 |
| 07/24/2019 | 0.3104 | 0.3142 | 0.3065 | 0.3111 |
| 07/25/2019 | 0.3134 | 0.3204 | 0.3111 | 0.3173 |
| 07/28/2019 | 0.3219 | 0.3249 | 0.318 | 0.3204 |
| 07/29/2019 | 0.3226 | 0.3226 | 0.3157 | 0.318 |
| 07/30/2019 | 0.318 | 0.3188 | 0.3134 | 0.3157 |
| 07/31/2019 | 0.3157 | 0.3157 | 0.3096 | 0.3111 |
| 08/01/2019 | 0.3104 | 0.3127 | 0.3058 | 0.3081 |
| 08/04/2019 | 0.3088 | 0.3142 | 0.3065 | 0.3081 |
| 08/05/2019 | 0.3119 | 0.3119 | 0.3073 | 0.3073 |
| 08/06/2019 | 0.3081 | 0.3104 | 0.3012 | 0.3035 |
| 08/07/2019 | 0.3042 | 0.3058 | 0.3012 | 0.3027 |
| 08/08/2019 | 0.2912 | 0.2989 | 0.2912 | 0.2935 |
| 08/14/2019 | 0.2935 | 0.2958 | 0.2805 | 0.2927 |
| 08/15/2019 | 0.3004 | 0.3004 | 0.2873 | 0.2873 |
| 08/18/2019 | 0.2912 | 0.2912 | 0.2858 | 0.2866 |
| 08/19/2019 | 0.2866 | 0.2889 | 0.2866 | 0.2881 |
| 08/20/2019 | 0.2881 | 0.2881 | 0.2858 | 0.2873 |
| 08/21/2019 | 0.2873 | 0.2889 | 0.2873 | 0.2881 |
| 08/22/2019 | 0.2904 | 0.2989 | 0.2889 | 0.2942 |
| 08/25/2019 | 0.2942 | 0.3065 | 0.2912 | 0.3012 |
| 08/26/2019 | 0.3012 | 0.305 | 0.2989 | 0.2996 |
| 08/27/2019 | 0.2989 | 0.3004 | 0.2927 | 0.3004 |
| 08/28/2019 | 0.3004 | 0.3027 | 0.2973 | 0.3012 |
| 09/01/2019 | 0.3012 | 0.3111 | 0.3012 | 0.3088 |
| 09/02/2019 | 0.3111 | 0.3111 | 0.3027 | 0.3058 |
| 09/03/2019 | 0.2989 | 0.3104 | 0.2989 | 0.3081 |
| 09/04/2019 | 0.3058 | 0.3119 | 0.305 | 0.3119 |
| 09/05/2019 | 0.3081 | 0.3134 | 0.3058 | 0.3065 |
| 09/08/2019 | 0.3088 | 0.3096 | 0.3058 | 0.3073 |
| 09/09/2019 | 0.3073 | 0.3142 | 0.3073 | 0.3119 |
| 09/10/2019 | 0.3134 | 0.315 | 0.3104 | 0.3142 |
| 09/11/2019 | 0.3142 | 0.3157 | 0.3065 | 0.3088 |
| 09/12/2019 | 0.3104 | 0.3119 | 0.3081 | 0.3088 |
| 09/15/2019 | 0.3088 | 0.3111 | 0.3065 | 0.3088 |
| 09/16/2019 | 0.3081 | 0.3134 | 0.3027 | 0.3088 |
| 09/17/2019 | 0.3088 | 0.3219 | 0.3058 | 0.315 |
| 09/18/2019 | 0.318 | 0.3747 | 0.3157 | 0.3494 |
| 09/19/2019 | 0.3487 | 0.3525 | 0.3318 | 0.3349 |
| 09/22/2019 | 0.3372 | 0.3387 | 0.3204 | 0.3219 |
| 09/23/2019 | 0.3249 | 0.3402 | 0.3249 | 0.3272 |
| 09/24/2019 | 0.3257 | 0.3364 | 0.3226 | 0.3334 |
| 09/25/2019 | 0.3357 | 0.354 | 0.3311 | 0.3341 |
| 09/26/2019 | 0.3326 | 0.3433 | 0.3326 | 0.3379 |
| 09/29/2019 | 0.3379 | 0.3441 | 0.3357 | 0.3402 |
| 09/30/2019 | 0.341 | 0.3456 | 0.3357 | 0.3364 |
| 10/01/2019 | 0.3379 | 0.3425 | 0.3372 | 0.3402 |
| 10/02/2019 | 0.341 | 0.3632 | 0.3402 | 0.3487 |
| 10/03/2019 | 0.3502 | 0.3701 | 0.3502 | 0.3602 |
| 10/06/2019 | 0.3602 | 0.3655 | 0.3525 | 0.3525 |
| 10/07/2019 | 0.3487 | 0.3655 | 0.3387 | 0.3548 |
| 10/08/2019 | 0.3586 | 0.3625 | 0.3464 | 0.3479 |
| 10/09/2019 | 0.3464 | 0.351 | 0.3357 | 0.3456 |
| 10/10/2019 | 0.3502 | 0.3502 | 0.3441 | 0.3464 |
| 10/13/2019 | 0.3441 | 0.3456 | 0.3349 | 0.3456 |
| 10/14/2019 | 0.3364 | 0.354 | 0.3364 | 0.351 |
| 10/15/2019 | 0.3517 | 0.3579 | 0.3456 | 0.3502 |
| 10/16/2019 | 0.3502 | 0.3533 | 0.3464 | 0.3525 |
| 10/17/2019 | 0.3579 | 0.3678 | 0.3525 | 0.3678 |
| 10/20/2019 | 0.3678 | 0.3763 | 0.3678 | 0.3709 |
| 10/21/2019 | 0.3717 | 0.3771 | 0.3663 | 0.3725 |
| 10/22/2019 | 0.3755 | 0.3816 | 0.3725 | 0.3793 |
| 10/23/2019 | 0.3801 | 0.3878 | 0.3771 | 0.3801 |
| 10/24/2019 | 0.3816 | 0.4414 | 0.3801 | 0.4092 |
| 10/27/2019 | 0.4077 | 0.4077 | 0.3763 | 0.3962 |
| 10/29/2019 | 0.3939 | 0.4253 | 0.3832 | 0.4169 |
| 10/30/2019 | 0.4138 | 0.423 | 0.4046 | 0.4069 |
| 10/31/2019 | 0.4107 | 0.4107 | 0.3977 | 0.3977 |
| 11/03/2019 | 0.3947 | 0.4084 | 0.3901 | 0.3962 |
| 11/04/2019 | 0.397 | 0.41 | 0.3931 | 0.397 |
| 11/05/2019 | 0.4008 | 0.4023 | 0.397 | 0.3977 |
| 11/06/2019 | 0.3977 | 0.4016 | 0.3962 | 0.3985 |
| 11/07/2019 | 0.3993 | 0.4192 | 0.397 | 0.4146 |
| 11/10/2019 | 0.4192 | 0.4245 | 0.4107 | 0.4153 |
| 11/11/2019 | 0.4161 | 0.423 | 0.4153 | 0.4177 |
| 11/12/2019 | 0.4184 | 0.4268 | 0.4069 | 0.41 |
| 11/13/2019 | 0.4107 | 0.4177 | 0.4077 | 0.4084 |
| 11/14/2019 | 0.4084 | 0.4177 | 0.4084 | 0.4161 |
| 11/17/2019 | 0.4207 | 0.4353 | 0.4169 | 0.4276 |
| 11/18/2019 | 0.4276 | 0.456 | 0.4276 | 0.4506 |
| 11/19/2019 | 0.4506 | 0.4629 | 0.4368 | 0.4437 |
| 11/20/2019 | 0.4437 | 0.4568 | 0.4368 | 0.4429 |
| 11/21/2019 | 0.4445 | 0.4698 | 0.4399 | 0.459 |
| 11/24/2019 | 0.4644 | 0.4705 | 0.4522 | 0.4537 |
| 11/25/2019 | 0.4552 | 0.4621 | 0.4491 | 0.4529 |
| 11/26/2019 | 0.4529 | 0.4659 | 0.4529 | 0.4621 |
| 11/27/2019 | 0.4629 | 0.4721 | 0.4606 | 0.4721 |
| 11/28/2019 | 0.4728 | 0.4858 | 0.4728 | 0.4835 |
| 12/01/2019 | 0.4835 | 0.492 | 0.4835 | 0.4904 |
| 12/02/2019 | 0.4904 | 0.5096 | 0.482 | 0.4828 |
| 12/03/2019 | 0.4828 | 0.4881 | 0.4751 | 0.4782 |
| 12/04/2019 | 0.4789 | 0.4897 | 0.4766 | 0.4797 |
| 12/05/2019 | 0.4828 | 0.4874 | 0.4721 | 0.4843 |
| 12/08/2019 | 0.4858 | 0.5027 | 0.4812 | 0.4943 |
| 12/09/2019 | 0.4943 | 0.5004 | 0.4843 | 0.4858 |
| 12/10/2019 | 0.4858 | 0.4966 | 0.4828 | 0.4889 |
| 12/11/2019 | 0.4874 | 0.5012 | 0.4874 | 0.5004 |
| 12/12/2019 | 0.5035 | 0.515 | 0.4989 | 0.5142 |
| 12/15/2019 | 0.5173 | 0.5242 | 0.5119 | 0.518 |
| 12/16/2019 | 0.5196 | 0.5249 | 0.5173 | 0.5211 |
| 12/17/2019 | 0.5219 | 0.5234 | 0.5142 | 0.5219 |
| 12/18/2019 | 0.5219 | 0.5249 | 0.5173 | 0.5234 |
| 12/19/2019 | 0.5234 | 0.5341 | 0.5234 | 0.528 |
| 12/22/2019 | 0.5326 | 0.5372 | 0.5273 | 0.5295 |
| 12/23/2019 | 0.5349 | 0.538 | 0.5226 | 0.5249 |
| 12/24/2019 | 0.5242 | 0.5257 | 0.5196 | 0.5211 |
| 12/25/2019 | 0.5226 | 0.5265 | 0.5142 | 0.5157 |
| 12/26/2019 | 0.5157 | 0.5188 | 0.4935 | 0.5058 |
| 12/29/2019 | 0.5042 | 0.5058 | 0.4966 | 0.502 |
| 12/30/2019 | 0.5042 | 0.505 | 0.4943 | 0.4981 |