Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. logo
BRMEN
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
15:10:01
16.34 ₺
+1.480 (%+9.96)
Previous Close: 14.86·
Volatility: 2.290
Day Low₺16
Day High₺16.34
Bid16.34
Ask

Market Data

Spot Rate
B:16.34
A:—
Week over week (WoW)
+48.82%
Month over month (MoM)
+36.17%
Year to date (YTD)
+91.56%
Year over year (YoY)
+486.58%
Overview
Technicals
Financial Statements
Comments
Archive

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.4715
CLOSE 5.4356

Low

LOW 2.399

High

HIGH 12.1805
DATEOPENHIGHLOWCLOSE
01/01/20253.12463.12463.02923.0292
01/02/20253.02393.02392.96572.9657
01/05/20252.96572.96572.8282.828
01/06/20252.84392.84392.71682.8227
01/07/20252.83862.88622.80152.8015
01/08/20252.75382.79622.75382.7962
01/09/20252.83332.83332.80682.8068
01/12/20252.87572.87572.72742.7856
01/13/20252.78562.78562.67442.7009
01/14/20252.7382.7382.70092.7009
01/15/20252.72742.72742.64262.7168
01/16/20252.71682.71682.70092.7009
01/19/20252.66912.70092.66912.7009
01/20/20252.72742.78032.64792.7803
01/21/20252.78032.78562.75382.7538
01/22/20252.74332.78032.74332.7803
01/23/20252.80682.85982.80152.8015
01/26/20252.75912.75912.64792.7221
01/27/20252.70092.75382.67442.6744
01/28/20252.72212.72212.64792.6956
01/29/20252.69032.69032.64792.6797
01/30/20252.69032.69032.64792.6903
02/02/20252.66912.66912.61622.6162
02/03/20252.61622.63732.60562.6373
02/04/20252.58442.66912.58442.6479
02/05/20252.66912.66912.62142.6214
02/06/20252.5952.5952.58442.5844
02/09/20252.63732.63732.62142.6214
02/10/20252.66912.66912.57382.6267
02/11/20252.60562.60562.60032.6003
02/12/20252.60032.60032.55792.5579
02/13/20252.5422.62672.5422.6214
02/16/20252.61622.65322.61622.6162
02/17/20252.55792.55792.55792.5579
02/18/20252.55792.58442.55792.5632
02/19/20252.55792.55792.5422.542
02/20/20252.5422.5422.46792.5208
02/23/20252.47322.51552.47322.4996
02/24/20252.50492.50492.47322.4732
02/25/20252.47322.47322.3992.452
02/26/20252.47322.47322.40962.4626
02/27/20252.40962.40962.40432.4096
03/02/20252.40432.5422.40432.542
03/03/20252.53672.53672.46792.4679
03/04/20252.46792.53672.46792.5367
03/05/20252.53672.65322.53672.6532
03/06/20252.65322.70092.65322.7009
03/09/20252.80152.81212.7382.738
03/10/20252.73272.73272.5952.6426
03/11/20252.49962.62672.49962.5685
03/12/20252.56322.57382.55792.5738
03/13/20252.61622.67442.61622.6214
03/16/20252.52082.88092.52082.8809
03/17/20252.79622.83332.79622.7962
03/18/20252.62142.6322.62142.6267
03/19/20252.5952.88092.5952.6479
03/20/20252.62142.62142.44142.5102
03/23/20252.51552.5952.51552.5897
03/24/20252.55792.75912.55792.7486
03/25/20252.7382.7382.65852.6585
03/26/20252.6852.73272.6852.7327
03/27/20252.7382.84392.7382.8439
04/01/20252.80683.12462.80683.1246
04/02/20253.07163.30993.07163.3099
04/03/20253.30993.30992.98692.9869
04/06/20252.98693.10342.96043.1034
04/07/20253.07163.12463.0613.0716
04/08/20253.07163.07162.94452.9445
04/09/20253.0613.0613.0083.008
04/10/20252.98692.98692.92862.9286
04/13/20252.9712.97632.9712.9763
04/14/20252.97632.98162.9712.971
04/15/20252.91272.91272.88622.9127
04/16/20252.90213.09282.90213.0822
04/17/20253.04513.04512.96572.971
04/20/20253.05043.07163.04513.0716
04/21/20253.1513.1513.03983.0398
04/23/20252.95513.12462.95513.0981
04/24/20253.09813.09813.04513.0451
04/27/20253.04513.04512.86512.9657
04/28/20252.92332.93922.92332.9392
04/29/20252.96572.96572.86512.8651
05/01/20252.85452.85452.75382.7803
05/04/20252.80682.80682.71152.7433
05/05/20252.69032.75382.69032.7538
05/06/20252.75382.75382.65852.6585
05/07/20252.72742.80152.72742.8015
05/08/20252.88622.88622.85982.8704
05/11/20252.92333.01862.92332.9286
05/12/20252.98162.98162.82272.8704
05/13/20252.80152.88092.80152.8757
05/14/20252.89152.89152.81212.8121
05/15/20252.81212.85982.81212.828
05/19/20252.87042.91272.81212.8121
05/20/20252.91272.91272.8282.828
05/21/20252.88622.88622.83332.8598
05/22/20252.88092.91272.85982.9127
05/25/20253.0083.0082.96572.9657
05/26/20252.96573.05042.96573.0504
05/27/20253.04513.04512.97632.9763
05/28/20252.97632.97632.87572.971
05/29/20252.9712.9712.79092.7909
06/01/20252.81212.81212.72742.7803
06/02/20252.84922.84922.79622.7962
06/03/20252.80682.85982.80682.8598
06/04/20252.90212.91272.90212.9127
06/09/20252.91272.96572.89682.8968
06/10/20252.96572.9712.90212.9021
06/11/20252.90212.90212.81212.828
06/12/20252.79092.79092.64792.7538
06/15/20252.75382.83332.75382.8068
06/16/20252.75382.80682.75382.7803
06/17/20252.81742.81742.70622.7856
06/18/20252.80682.80682.75382.7538
06/19/20252.75382.75382.65322.7009
06/22/20252.70092.70092.65322.6532
06/23/20252.67972.75382.67972.7538
06/24/20252.78562.80152.76972.8015
06/25/20252.80682.80682.70092.7962
06/26/20252.80152.80152.80152.8015
06/29/20252.70622.91272.70622.8333
06/30/20252.85982.85982.81212.8174
07/01/20252.88622.88622.86512.8704
07/02/20252.91272.91272.80682.8704
07/03/20252.83332.83332.78032.7803
07/06/20252.79623.05572.79623.0504
07/07/20253.05043.07692.98162.9816
07/08/20252.98162.98162.89682.8968
07/09/20252.90213.07162.90213.0398
07/10/20253.34173.34173.17223.1722
07/13/20253.06633.12993.06633.1299
07/15/20253.03453.38413.03453.2834
07/16/20253.36293.36293.28343.2834
07/17/20253.27813.27813.2043.204
07/20/20253.2573.28343.2573.2728
07/21/20253.28343.36293.28343.3629
07/22/20253.69653.69653.53763.5376
07/23/20253.54823.54823.41583.4158
07/24/20253.45293.65943.45293.6541
07/27/20253.96663.97193.96663.9666
07/28/20254.10434.10433.8133.813
07/29/20254.0994.18374.0994.1837
07/30/20254.18374.34264.18374.3426
07/31/20254.39564.63394.39564.5544
08/03/20254.75575.00994.75575.0099
08/04/20255.00995.50775.00995.4388
08/05/20255.43885.43885.30645.317
08/06/20255.45475.84665.45475.8466
08/07/20256.42926.42925.85725.8572
08/10/20255.35945.56075.35945.5607
08/11/20255.6936.09025.6936.0902
08/12/20256.09026.69936.09026.6993
08/13/20256.72577.36126.72577.3612
08/14/20257.36127.53077.36127.5307
08/17/20257.52017.52016.77876.7787
08/18/20256.10086.10086.10086.1008
08/19/20256.18566.70996.18566.7099
08/20/20256.70996.88996.70996.8846
08/21/20257.57317.57316.93766.9376
08/24/20256.93767.6266.93767.626
08/25/20258.38868.38868.38868.3886
08/26/20258.1988.1987.55197.5731
08/27/20257.7328.33047.7328.3304
08/28/20258.99248.99248.8978.9235
08/31/20258.93949.77098.93949.7709
09/01/202510.115110.11519.81329.8132
09/02/20258.83359.10368.83359.1036
09/03/20258.958.958.26158.2615
09/04/20258.30398.73828.30398.4734
09/07/20258.52639.0938.52639.093
09/08/20259.99869.99869.82389.8238
09/09/20259.82389.82389.68619.6861
09/10/20259.6129.6128.72238.7223
09/11/20258.90239.42668.81768.8176
09/14/20259.47969.47969.05599.0559
09/15/20259.17249.17248.73298.7329
09/16/20258.72768.72767.86437.8643
09/17/20257.65257.65257.36127.3612
09/18/20257.00647.00646.74696.7893
09/21/20256.96937.3036.96937.303
09/22/20257.38777.93327.38777.679
09/23/20257.86437.86437.54667.5466
09/24/20257.40367.40366.94826.9641
09/25/20257.02237.02236.54046.6198
09/28/20256.56696.56696.32866.3286
09/29/20256.32336.32336.25446.2756
09/30/20256.27566.90056.27566.9005
10/01/20256.91117.41426.91117.1388
10/02/20257.20247.49367.20247.4936
10/05/20257.94388.12917.30837.5254
10/06/20257.39837.39836.9277.1335
10/07/20257.23947.67377.23947.446
10/08/20258.09748.09747.6797.679
10/09/20257.89087.89087.89087.8908
10/12/20257.89087.9657.89087.965
10/13/20258.25098.75938.25098.7593
10/14/20259.63329.63329.63329.6332
10/15/202510.591710.591710.591710.5917
10/16/202511.650911.650911.322511.3225
10/19/202511.280211.280210.194510.1945
10/20/202510.141610.14169.95629.9562
10/21/202510.009210.697610.009210.6976
10/22/202511.237811.767411.237811.7674
10/23/202512.169912.169911.407311.4073
10/26/202511.841511.841510.27410.274
10/27/202511.301411.301410.27410.274
10/29/202511.121311.121310.062110.168
10/30/202510.342811.121310.342811.1213
11/02/202511.460211.650911.460211.6509
11/03/202512.021612.180512.021612.0322
11/04/202512.053412.053412.042812.0428
11/05/202512.042812.042810.845910.8459
11/06/202510.845910.845910.655310.6553
11/09/202510.856510.856510.655310.6553
11/10/202510.326910.32699.59619.5961
11/11/20259.79739.79738.73828.7382
11/12/20258.74889.6128.74889.612
11/13/202510.570510.570510.570510.5705
11/16/202511.470811.481411.470811.4814
11/17/202511.481411.481410.337510.5652
11/18/202510.565210.56529.998610.3216
11/19/202510.697610.697610.68710.6976
11/20/202511.015411.015410.68710.687
11/23/202510.655310.65539.956210.1257
11/24/202510.120410.12049.79739.7973
11/25/20259.74449.74449.32079.3207
11/26/20259.32079.32079.26789.2678
11/27/20259.10899.26789.10899.2678
11/30/20258.367510.06218.367510.0621
12/01/20259.93511.05789.93511.0578
12/02/202511.015411.015410.120410.4222
12/03/202510.411710.41179.90339.9033
12/04/20259.797310.1689.797310.168
12/07/202510.141610.379910.141610.2475
12/08/202510.326910.326910.247510.2475
12/09/20259.79739.90339.79739.8026
12/10/20259.802610.06219.802610.0621
12/11/202510.771810.771810.067410.0674
12/14/202510.067410.067410.056810.0568
12/15/202510.056810.05689.79739.7973
12/16/20259.79739.79739.0039.5378
12/17/20259.27310.31639.27310.3004
12/18/202510.591710.59179.79739.7973
12/21/20259.79739.79739.79739.7973
12/22/20259.79739.81329.53259.5325
12/23/20259.53259.53259.32079.3207
12/24/20259.32079.32078.73298.7329
12/25/20258.74358.958.74358.95
12/28/20258.799.38.799.25
12/29/20259.259.258.958.95
12/30/20258.718.718.538.53