Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. logo
BRMEN
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
15:10:01
16.34 ₺
+1.480 (%+9.96)
Previous Close: 14.86·
Volatility: 2.290
Day Low₺16
Day High₺16.34
Bid16.34
Ask

Market Data

Spot Rate
B:16.34
A:—
Week over week (WoW)
+48.82%
Month over month (MoM)
+36.17%
Year to date (YTD)
+91.56%
Year over year (YoY)
+486.58%
Overview
Technicals
Financial Statements
Comments
Archive

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6372
CLOSE 0.6384

Low

LOW 0.2856

High

HIGH 1.4077
DATEOPENHIGHLOWCLOSE
01/01/20200.38640.41320.38640.3998
01/02/20200.40320.40320.36950.3797
01/05/20200.37290.37290.34940.3528
01/06/20200.35950.38640.35610.3763
01/07/20200.35950.37630.34940.3729
01/08/20200.3830.39980.3830.3897
01/09/20200.39310.40990.38640.3998
01/12/20200.40990.42670.40990.4234
01/13/20200.42670.42670.40650.4234
01/14/20200.420.42340.40990.4166
01/15/20200.41660.420.40650.4099
01/16/20200.420.44010.40650.4334
01/19/20200.44010.46370.43340.4536
01/20/20200.45360.48040.44010.467
01/21/20200.47370.47710.45690.4603
01/22/20200.46030.47040.45690.4603
01/23/20200.4670.50060.46370.4872
01/26/20200.48380.53090.48040.5241
01/27/20200.53760.54430.50060.504
01/28/20200.50730.54430.47710.5006
01/29/20200.49050.49720.47370.4804
01/30/20200.48040.48720.47710.4838
02/02/20200.48380.52410.48380.5006
02/03/20200.5040.51070.50060.5073
02/04/20200.5040.53090.50060.5174
02/05/20200.52070.52410.50730.5107
02/06/20200.5140.52070.50730.514
02/09/20200.5140.53090.47710.4972
02/10/20200.50730.54090.47710.514
02/11/20200.52410.52410.50730.514
02/12/20200.5140.52070.5040.514
02/13/20200.5140.53090.5140.5207
02/16/20200.52410.53090.5040.5107
02/17/20200.5040.5140.49720.504
02/18/20200.50730.52070.48720.4905
02/19/20200.49050.49390.43340.4469
02/20/20200.45020.4670.41660.4603
02/23/20200.45020.45690.42670.4569
02/24/20200.47040.47040.44350.4569
02/25/20200.44690.46370.44010.4536
02/26/20200.44350.45360.42670.4267
02/27/20200.37630.40650.36290.3931
03/01/20200.40320.420.39980.4099
03/02/20200.420.43670.41320.43
03/03/20200.430.44690.420.4234
03/04/20200.42670.43340.41660.4267
03/05/20200.42670.42670.40650.4132
03/08/20200.39980.40320.35280.3629
03/09/20200.37630.3830.33260.3394
03/10/20200.31920.35280.30240.336
03/11/20200.32920.32920.28890.3292
03/12/20200.32590.35950.32250.3595
03/15/20200.39310.39310.32920.3427
03/16/20200.31920.33940.30910.3192
03/17/20200.31250.32590.30570.3158
03/18/20200.31250.31920.30240.3091
03/19/20200.30910.31920.30240.3091
03/22/20200.2990.31580.28560.3057
03/23/20200.31580.32920.30910.3225
03/24/20200.32920.3460.31580.3225
03/25/20200.32250.3360.31580.3292
03/26/20200.32920.34270.31580.3192
03/29/20200.32250.3360.31250.3292
03/30/20200.3360.34940.33260.346
03/31/20200.33940.36290.3360.3394
04/01/20200.3460.37290.33940.3528
04/02/20200.35610.37290.3460.3528
04/05/20200.35950.37630.35610.3695
04/06/20200.37290.39310.36950.3763
04/07/20200.37630.38640.36950.3729
04/08/20200.37970.3830.36950.3763
04/09/20200.37630.3830.37290.383
04/12/20200.420.420.420.42
04/13/20200.43670.45360.41660.4234
04/14/20200.42670.42670.3830.3931
04/15/20200.39640.420.39310.4032
04/16/20200.40990.43670.40650.42
04/19/20200.42340.44010.40320.4401
04/20/20200.43670.45360.42670.4502
04/21/20200.45690.46370.44690.4603
04/23/20200.46030.5040.46030.504
04/26/20200.52750.54090.5140.5309
04/27/20200.51740.56110.49720.5409
04/28/20200.54090.54760.5140.5275
04/29/20200.52750.53420.48380.5006
05/03/20200.49390.52750.49050.5207
05/04/20200.52410.53090.49720.5107
05/05/20200.51070.51740.50060.5073
05/06/20200.50730.51070.50060.5006
05/07/20200.50730.50730.48720.4972
05/10/20200.49720.51740.49720.504
05/11/20200.50730.52410.50060.5107
05/12/20200.51740.51740.50730.5107
05/13/20200.51070.51070.47370.4872
05/14/20200.49050.50730.47710.5073
05/17/20200.52750.53090.50730.514
05/19/20200.5140.51740.50060.5006
05/20/20200.5040.50730.49050.4905
05/21/20200.49050.50730.48380.4939
05/26/20200.49390.50060.48720.4972
05/27/20200.49720.50060.47370.4872
05/28/20200.48380.49050.47370.4838
05/31/20200.48380.50060.48040.4905
06/01/20200.49050.5040.48040.4905
06/02/20200.49390.50060.48720.4939
06/03/20200.49720.49720.48720.4905
06/04/20200.50060.53090.48720.5107
06/07/20200.52070.52750.5040.5073
06/08/20200.50730.55770.49050.5577
06/09/20200.54760.56780.51740.5207
06/10/20200.52070.53420.50730.5107
06/11/20200.5040.5140.49390.504
06/14/20200.50060.5140.49720.504
06/15/20200.51070.52750.50730.5174
06/16/20200.52070.52410.49720.5073
06/17/20200.50730.53760.50730.5207
06/18/20200.52410.52410.5040.5073
06/21/20200.51070.51740.5040.5073
06/22/20200.51070.52410.50730.5107
06/23/20200.51070.51740.5040.5107
06/24/20200.51070.53090.49720.5174
06/25/20200.51740.54760.5140.5241
06/28/20200.52750.54430.52410.5376
06/29/20200.54090.58120.54090.5712
06/30/20200.57450.59470.56780.5812
07/01/20200.58460.63840.58460.6182
07/02/20200.62820.67190.62160.635
07/05/20200.64170.66520.6350.6518
07/06/20200.65520.66520.62490.635
07/07/20200.63840.64510.60140.6115
07/08/20200.61480.61820.55770.5577
07/09/20200.55770.56110.5140.5342
07/12/20200.54430.58460.54430.5846
07/13/20200.58460.63160.56110.6148
07/15/20200.62160.65850.61820.6282
07/16/20200.6350.64840.60810.6282
07/19/20200.6350.64840.63160.6316
07/20/20200.6350.64510.60470.6115
07/21/20200.61480.62490.60140.6115
07/22/20200.61150.62160.60470.6081
07/23/20200.60810.61480.60140.6115
07/26/20200.61150.62820.60810.6182
07/27/20200.62160.62160.56780.5712
07/28/20200.57450.60470.5510.5913
07/29/20200.59130.60140.58120.6014
08/03/20200.60810.65850.60470.6585
08/04/20200.72240.72240.72240.7224
08/05/20200.79290.79290.65180.6518
08/06/20200.59130.65180.58790.6249
08/09/20200.63840.66860.62160.6552
08/10/20200.66190.68540.6350.6518
08/11/20200.65180.66190.6350.6484
08/12/20200.65180.65520.62160.6282
08/13/20200.62490.62820.61480.6216
08/16/20200.62160.68210.61820.6821
08/17/20200.71560.74920.68870.7492
08/18/20200.75590.82310.75590.8231
08/19/20200.84660.89370.74250.7593
08/20/20200.7660.83320.7660.8063
08/23/20200.79290.87360.75930.7862
08/24/20200.78960.82310.78280.8097
08/25/20200.81980.89030.80630.8231
08/26/20200.82650.83660.79620.8131
08/27/20200.81310.81310.77270.7962
08/30/20200.80970.84660.78960.8164
08/31/20200.81640.83660.80630.8198
09/01/20200.82650.90040.81980.9004
09/02/20200.92390.95080.84660.8634
09/03/20200.81310.89710.81310.8399
09/06/20200.84660.86340.82650.8466
09/07/20200.84660.85670.83990.8466
09/08/20200.84330.850.81640.8265
09/09/20200.82990.83320.79960.8265
09/10/20200.82650.83990.80970.8198
09/13/20200.82310.86340.81640.8433
09/14/20200.850.89370.84660.8702
09/15/20200.87690.95420.87020.9542
09/16/20200.96091.03480.95420.9878
09/17/20200.98780.98780.89030.9172
09/20/20200.91720.93060.84660.8803
09/21/20200.88360.90380.87360.887
09/22/20200.89710.92390.89030.9004
09/23/20200.89370.90040.87360.8803
09/24/20200.89370.89370.87360.8836
09/27/20200.88360.92730.84660.9071
09/28/20200.91390.93060.86680.8702
09/29/20200.87360.88030.83660.8366
09/30/20200.82990.82990.80630.8231
10/01/20200.81640.81980.77610.803
10/04/20200.8030.83990.8030.8399
10/05/20200.83990.85340.82990.8466
10/06/20200.850.85670.82650.8366
10/07/20200.83660.83990.81310.8299
10/08/20200.82990.83660.81310.8332
10/11/20200.83990.89030.83660.8803
10/12/20200.89710.91050.87020.9038
10/13/20200.91050.91720.87690.887
10/14/20200.89710.89710.87360.8937
10/15/20200.89370.89370.87360.887
10/18/20200.90710.90710.89030.9004
10/19/20200.90380.90710.88030.887
10/20/20200.89370.89710.87020.8903
10/21/20200.89370.89710.87020.8836
10/22/20200.88360.90710.87360.8903
10/25/20200.90710.97430.86340.9407
10/26/20200.91720.91720.84660.8668
10/27/20200.78280.94070.78280.9374
10/29/20200.93060.97770.87360.9206
11/01/20200.92060.97770.90380.9374
11/02/20200.94070.98780.89030.8937
11/03/20200.89030.90710.850.8702
11/04/20200.87360.89370.85670.8668
11/05/20200.86680.87020.83660.8601
11/08/20200.86340.91050.86010.8903
11/09/20200.89030.89030.86010.8702
11/10/20200.87690.87690.84660.8534
11/11/20200.87020.87020.82650.8332
11/12/20200.83320.87360.82310.85
11/15/20200.850.850.81980.8399
11/16/20200.83660.83660.8030.8063
11/17/20200.78960.81640.78960.8063
11/18/20200.81310.82650.79290.8164
11/19/20200.81640.81640.79290.8097
11/22/20200.83320.83990.80630.8063
11/23/20200.80630.83320.80630.8164
11/24/20200.81640.82650.79620.8063
11/25/20200.82310.8870.79960.8803
11/26/20200.88030.88030.82650.85
11/29/20200.90710.92390.86680.8971
11/30/20200.89710.90040.85340.887
12/01/20200.8870.8870.86010.8668
12/02/20200.86680.90040.85340.8903
12/03/20200.89030.90710.86680.8903
12/06/20200.89030.89710.87020.8769
12/07/20200.8870.8870.85670.8601
12/08/20200.85670.86340.82990.8299
12/09/20200.82990.89370.82310.8634
12/10/20200.86340.89370.82310.8702
12/13/20200.87020.92730.87020.9206
12/14/20200.92391.01130.92391.0113
12/15/20201.04151.11210.91391.102
12/16/20201.08861.10541.00791.0381
12/17/20201.02141.04830.97090.9911
12/20/20200.97091.00790.92730.9709
12/21/20200.95751.00120.95080.9575
12/22/20200.96090.97770.95080.9676
12/23/20200.96761.06170.96431.0617
12/24/20201.0651.16581.0651.1658
12/27/20201.16581.28011.12891.2801
12/28/20201.30021.40771.17591.2901
12/30/20201.16251.16251.16251.1625