Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. logo
BRMEN
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
15:10:01
16.34 ₺
+1.480 (%+9.96)
Previous Close: 14.86·
Volatility: 2.290
Day Low₺16
Day High₺16.34
Bid16.34
Ask

Market Data

Spot Rate
B:16.34
A:—
Week over week (WoW)
+48.82%
Month over month (MoM)
+36.17%
Year to date (YTD)
+91.56%
Year over year (YoY)
+486.58%
Overview
Technicals
Financial Statements
Comments
Archive

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7967
CLOSE 0.7935

Low

LOW 0.6014

High

HIGH 1.1759
DATEOPENHIGHLOWCLOSE
01/03/20211.04831.04831.04831.0483
01/04/20210.94411.15240.94411.149
01/05/20211.03481.05831.03481.0348
01/06/20211.03481.03480.97430.9911
01/07/20210.98780.98780.98440.9878
01/10/20211.00791.07181.00791.0718
01/11/20211.08181.10871.08181.0818
01/12/20210.97431.10540.97431.0449
01/13/20211.04491.04490.97770.9911
01/14/20210.99111.02470.99111.0214
01/17/20211.02471.02470.97770.9945
01/18/20210.99110.99110.98110.9911
01/19/20210.97430.97430.96430.9643
01/20/20210.97430.97430.96090.9609
01/21/20210.96090.96090.95420.9542
01/24/20210.98780.98780.98440.9878
01/25/20210.99450.99780.99450.9978
01/26/20211.00121.00791.00121.0079
01/27/20210.99780.99780.90710.9878
01/28/20210.97090.97090.90710.9407
01/31/20210.95420.97430.95420.9743
02/01/20210.98780.98780.97430.9743
02/02/20210.96090.98110.94070.9811
02/03/20211.00461.00460.97430.9743
02/04/20211.02141.02140.98440.9844
02/07/20211.04151.04151.00791.0079
02/08/20211.04151.04151.00791.0079
02/09/20211.02471.02470.98110.9911
02/10/20210.99450.99450.96760.9844
02/11/20210.98441.00790.98441.0079
02/14/20211.00791.03481.00791.0348
02/15/20211.11881.11881.07511.0751
02/16/20211.04151.11881.04151.1188
02/17/20211.00791.17591.00791.1524
02/18/20211.10871.11881.03811.102
02/21/20211.17591.17591.08861.0886
02/22/20211.07851.07851.00791.0079
02/23/20210.99110.99110.97430.9743
02/24/20211.00461.02471.00461.0247
02/25/20210.99451.00790.99451.0079
02/28/20211.00791.00790.97430.9844
03/01/20210.98440.98440.8870.887
03/02/20210.79960.87020.79960.8702
03/03/20210.83320.83990.83320.8366
03/04/20210.82990.82990.82650.8265
03/07/20210.82990.86010.82990.8601
03/08/20210.87360.87360.87360.8736
03/09/20210.87690.87690.82310.8231
03/10/20210.82990.83320.80630.8063
03/11/20210.80630.80630.79960.7996
03/14/20210.87690.87690.87690.8769
03/15/20210.96430.96430.96430.9643
03/16/20211.05831.05831.05831.0583
03/17/20211.15911.15911.05491.0549
03/18/20211.05161.05161.00791.0079
03/21/20210.90710.90710.90710.9071
03/22/20210.83660.99780.83660.9978
03/23/20211.01461.09191.01461.0751
03/24/20210.96761.12890.96761.0281
03/25/20211.07511.07511.0181.0281
03/28/20210.9341.02810.9341.018
03/29/20211.0181.0181.00461.0046
03/30/20211.00461.00460.94410.9743
03/31/20210.87691.00790.87690.9777
04/01/20210.97430.97430.88030.9407
04/04/20210.92390.95080.92390.9508
04/05/20210.94070.96090.91050.9105
04/06/20210.82990.92390.82990.9239
04/07/20210.89370.89710.89370.8971
04/08/20210.92390.92390.84660.8702
04/11/20210.83990.85670.83990.8567
04/12/20210.85670.85670.78280.8063
04/13/20210.83990.83990.81980.8198
04/14/20210.83990.83990.83660.8366
04/15/20210.83320.83320.75590.7559
04/18/20210.75590.75590.68870.6887
04/19/20210.68870.68870.66860.6686
04/20/20210.66860.66860.60470.6047
04/21/20210.60140.65520.60140.6552
04/25/20210.65520.7190.65520.719
04/26/20210.73910.75260.73910.7391
04/27/20210.75260.75260.68870.7492
04/28/20210.75260.75260.74250.7425
04/29/20210.73910.76940.67530.766
05/02/20210.73910.73910.72910.7291
05/03/20210.72910.76270.72910.7391
05/04/20210.73910.73910.70220.7224
05/05/20210.72240.72240.68870.7224
05/06/20210.71220.71220.69880.7056
05/09/20210.70220.70220.70220.7022
05/10/20210.70560.72240.70220.7224
05/11/20210.74250.79290.74250.7929
05/16/20210.87020.87020.87020.8702
05/17/20210.95420.95420.95420.9542
05/19/20210.95420.95420.86010.8601
05/20/20210.77940.85670.77940.8567
05/23/20210.83990.83990.81640.8332
05/24/20210.83320.83320.76940.7694
05/25/20210.74590.77940.74590.7794
05/26/20210.77940.80630.77940.7962
05/27/20210.79620.79620.74590.7459
05/30/20210.81980.81980.81980.8198
05/31/20210.80970.80970.75930.7962
06/01/20210.79620.87360.77940.8736
06/02/20210.89710.89710.80630.8063
06/03/20210.79960.79960.79620.7962
06/06/20210.79620.79620.79290.7929
06/07/20210.79290.850.79290.8366
06/08/20210.83660.83660.80970.8097
06/09/20210.850.850.83320.8332
06/10/20210.81310.82310.80630.8063
06/13/20210.80630.80630.79290.7929
06/14/20210.79290.79290.77270.7727
06/15/20210.78960.78960.74250.7627
06/16/20210.74590.76940.74590.766
06/17/20210.77270.77270.73910.7391
06/20/20210.73580.73580.68540.6854
06/21/20210.72240.72240.70220.7056
06/22/20210.72240.72240.7190.719
06/23/20210.71560.71560.71220.7122
06/24/20210.73910.73910.70560.7056
06/27/20210.67190.70560.67190.6753
06/28/20210.67190.67530.67190.6753
06/29/20210.68870.70560.68870.7056
06/30/20210.72240.72570.72240.7257
07/01/20210.72570.72570.67190.6719
07/04/20210.66860.66860.66520.6686
07/05/20210.70560.70560.64840.6821
07/06/20210.68210.68210.66860.6686
07/07/20210.68210.68210.65850.6585
07/08/20210.68210.68210.67190.6719
07/11/20210.67530.67530.62490.6719
07/12/20210.66860.67530.66860.6719
07/13/20210.67530.67530.62490.6719
07/15/20210.68870.68870.65520.6686
07/18/20210.68540.68540.67190.6787
07/25/20210.66520.67190.66520.6719
07/26/20210.67190.67190.66190.6619
07/27/20210.63840.67190.63840.6619
07/28/20210.65520.67190.65520.6686
07/29/20210.67190.67190.66520.6652
08/01/20210.68210.68210.66520.6652
08/02/20210.68210.68210.67870.6787
08/03/20210.67870.71560.67870.7156
08/04/20210.72240.73240.72240.7291
08/05/20210.70560.70560.69550.6955
08/08/20210.69550.69550.68540.6854
08/09/20210.68210.72240.68210.7224
08/10/20210.72240.72240.70560.7056
08/11/20210.73910.73910.73910.7391
08/12/20210.72240.72240.71220.7122
08/15/20210.75260.75260.71560.7257
08/16/20210.72570.73910.72570.7358
08/17/20210.73910.73910.71220.7122
08/18/20210.69210.72570.69210.7257
08/19/20210.74250.74920.74250.7492
08/22/20210.75260.75260.73910.7391
08/23/20210.72240.72240.7190.719
08/24/20210.7190.7190.67190.6719
08/25/20210.67190.70560.67190.6821
08/26/20210.68870.70220.68870.6955
08/30/20210.69550.69550.68540.6955
08/31/20210.69550.69550.68540.6854
09/01/20210.68540.72240.68540.7224
09/02/20210.70560.70890.69880.7056
09/05/20210.77610.77610.77610.7761
09/06/20210.85340.85340.85340.8534
09/07/20210.9340.9340.76940.8466
09/08/20210.80630.80630.78620.7862
09/09/20210.78620.78620.77270.7727
09/12/20210.78960.78960.73910.7391
09/13/20210.77270.77610.75590.7761
09/14/20210.76940.77270.7660.766
09/15/20210.77270.79960.77270.7727
09/16/20210.77270.77270.73910.7391
09/19/20210.73910.73910.70560.7089
09/20/20210.71220.72910.71220.7122
09/21/20210.73240.73240.71220.7122
09/22/20210.71560.71560.71220.7156
09/23/20210.71560.71560.68210.6821
09/26/20210.73910.73910.70890.7089
09/27/20210.77940.77940.77610.7794
09/28/20210.7660.76940.72570.7291
09/29/20210.74250.77940.74250.7727
09/30/20210.77270.77270.77270.7727
10/03/20210.76940.76940.76270.7627
10/04/20210.76270.76270.75260.7593
10/05/20210.75260.75260.71560.7156
10/06/20210.72570.73910.72570.7391
10/07/20210.73910.73910.72570.7291
10/10/20210.73240.73240.70560.7224
10/11/20210.70890.7190.70890.719
10/12/20210.71220.71560.71220.7122
10/13/20210.71220.73240.71220.719
10/14/20210.72240.72240.67190.6719
10/17/20210.68870.68870.68870.6887
10/18/20210.69210.69210.67530.6753
10/19/20210.67870.68870.67870.6854
10/20/20210.69880.69880.67870.6787
10/21/20210.69210.69210.67190.6753
10/24/20210.67530.68210.67530.6787
10/25/20210.68540.68540.68540.6854
10/26/20210.68540.68540.68210.6821
10/27/20210.68540.68540.68210.6854
10/31/20210.68870.68870.68540.6854
11/01/20210.68210.69210.68210.6921
11/02/20210.68870.68870.66860.6719
11/03/20210.67870.68210.67190.6821
11/04/20210.68210.68210.67870.6821
11/07/20210.68870.68870.68210.6821
11/08/20210.68870.68870.67190.6854
11/09/20210.67190.68210.67190.6821
11/10/20210.67870.67870.67190.6753
11/11/20210.67190.68210.66860.6787
11/14/20210.67870.67870.66860.6719
11/15/20210.66520.66520.66190.6619
11/16/20210.66190.72570.66190.7257
11/17/20210.72570.72570.69880.6988
11/18/20210.68540.69880.68540.6955
11/21/20210.69550.69550.68540.6854
11/22/20210.68540.68540.67870.6787
11/23/20210.67870.67870.67190.6719
11/24/20210.66860.68210.66860.6821
11/25/20210.67190.68210.67190.6787
11/28/20210.67870.67870.67190.6753
11/29/20210.67190.67530.67190.6753
11/30/20210.66860.67870.66860.6787
12/01/20210.68210.68870.68210.6887
12/02/20210.68870.69880.68870.6921
12/05/20210.69210.69210.67190.6719
12/06/20210.67870.68210.67870.6787
12/07/20210.69210.70560.69210.7056
12/08/20210.77270.77270.75590.7559
12/09/20210.71220.75260.71220.7526
12/12/20210.75260.75260.71220.7122
12/13/20210.71220.71220.70220.7022
12/14/20210.69210.69210.67190.6719
12/15/20210.65180.68870.65180.6887
12/16/20210.68870.68870.67190.6719
12/19/20210.68870.68870.66860.6686
12/20/20210.67530.67530.66190.6619
12/21/20210.65850.67190.65520.6719
12/22/20210.67530.67530.65850.6585
12/23/20210.65520.65850.65520.6585
12/26/20210.65850.65850.64170.6417
12/27/20210.66190.66190.64170.6417
12/28/20210.63840.63840.62160.6316
12/29/20210.62820.63840.62820.6384
12/30/20210.65520.65520.63840.6384