BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4857

CLOSE 0.4829

Low

LOW 0.3998

High

HIGH 0.6316

DATE	OPEN	HIGH	LOW	CLOSE
06/18/2017	0.5745	0.5846	0.5644	0.5678
06/19/2017	0.5712	0.5745	0.5577	0.5611
06/20/2017	0.5611	0.5611	0.5443	0.5476
06/21/2017	0.551	0.5644	0.5443	0.5544
06/22/2017	0.551	0.5812	0.551	0.5611
06/27/2017	0.5644	0.5712	0.5544	0.5577
06/28/2017	0.5611	0.5678	0.551	0.5577
06/29/2017	0.5577	0.5678	0.5476	0.5544
07/02/2017	0.5577	0.5879	0.5544	0.5577
07/03/2017	0.5611	0.5745	0.551	0.5577
07/04/2017	0.5577	0.5611	0.5544	0.5544
07/05/2017	0.5577	0.6115	0.5577	0.5577
07/06/2017	0.5644	0.5779	0.551	0.5544
07/09/2017	0.5544	0.5678	0.5544	0.5611
07/10/2017	0.5611	0.5678	0.5544	0.5544
07/11/2017	0.5577	0.5678	0.551	0.5678
07/12/2017	0.5879	0.6316	0.5879	0.5879
07/13/2017	0.5947	0.6014	0.5779	0.5846
07/16/2017	0.5913	0.6148	0.5879	0.5947
07/17/2017	0.6014	0.6047	0.5879	0.5947
07/18/2017	0.5913	0.598	0.5309	0.5443
07/19/2017	0.5443	0.5476	0.514	0.514
07/20/2017	0.5174	0.5342	0.514	0.5207
07/23/2017	0.5241	0.5409	0.5207	0.5241
07/24/2017	0.5241	0.5342	0.5207	0.5275
07/25/2017	0.5275	0.5309	0.5207	0.5241
07/26/2017	0.5275	0.5275	0.5174	0.5207
07/27/2017	0.5207	0.5342	0.5174	0.5207
07/30/2017	0.5241	0.5309	0.5174	0.5207
07/31/2017	0.5207	0.5241	0.514	0.514
08/01/2017	0.5174	0.5207	0.514	0.514
08/02/2017	0.514	0.5207	0.5073	0.5107
08/03/2017	0.514	0.514	0.504	0.5073
08/06/2017	0.5107	0.5107	0.5006	0.5006
08/07/2017	0.5006	0.5073	0.4972	0.5006
08/08/2017	0.5006	0.504	0.4939	0.4939
08/09/2017	0.4939	0.4972	0.4603	0.4771
08/10/2017	0.4771	0.5241	0.4737	0.4872
08/13/2017	0.4905	0.5107	0.4872	0.4905
08/14/2017	0.4905	0.4939	0.4536	0.4737
08/15/2017	0.4737	0.4771	0.4536	0.4704
08/16/2017	0.4737	0.4972	0.467	0.4737
08/17/2017	0.4737	0.4737	0.4637	0.4704
08/20/2017	0.4704	0.4737	0.467	0.4704
08/21/2017	0.4704	0.4737	0.467	0.467
08/22/2017	0.467	0.4704	0.4637	0.467
08/23/2017	0.467	0.4704	0.4603	0.467
08/24/2017	0.4637	0.4804	0.4603	0.4637
08/27/2017	0.4637	0.504	0.4603	0.467
08/28/2017	0.4704	0.4905	0.467	0.4704
08/30/2017	0.4771	0.4804	0.4704	0.4737
09/04/2017	0.4771	0.4804	0.4704	0.4704
09/05/2017	0.4704	0.4737	0.467	0.4704
09/06/2017	0.4737	0.4737	0.467	0.4704
09/07/2017	0.4704	0.4972	0.467	0.4737
09/10/2017	0.4804	0.4872	0.4704	0.4804
09/11/2017	0.4804	0.514	0.4804	0.4972
09/12/2017	0.4972	0.5073	0.4838	0.4838
09/13/2017	0.4872	0.4939	0.4737	0.4804
09/14/2017	0.4804	0.4838	0.4771	0.4804
09/17/2017	0.4804	0.4972	0.4771	0.4838
09/18/2017	0.4838	0.4905	0.4704	0.4737
09/19/2017	0.4771	0.4905	0.467	0.4704
09/20/2017	0.4704	0.4771	0.4637	0.4637
09/21/2017	0.467	0.467	0.4469	0.4536
09/24/2017	0.4502	0.4536	0.4099	0.42
09/25/2017	0.42	0.4435	0.42	0.4401
09/26/2017	0.4401	0.4401	0.42	0.4234
09/27/2017	0.4234	0.43	0.4234	0.43
09/28/2017	0.43	0.4603	0.4267	0.4367
10/01/2017	0.4367	0.4435	0.4334	0.4401
10/02/2017	0.4401	0.4502	0.4334	0.4469
10/03/2017	0.4469	0.4536	0.4401	0.4502
10/04/2017	0.4502	0.4502	0.4401	0.4502
10/05/2017	0.4469	0.4569	0.4435	0.4502
10/08/2017	0.4367	0.4367	0.4032	0.42
10/09/2017	0.4234	0.4334	0.4234	0.43
10/10/2017	0.43	0.4367	0.4234	0.4367
10/11/2017	0.4367	0.4469	0.4334	0.4367
10/12/2017	0.4435	0.4637	0.4435	0.4569
10/15/2017	0.4603	0.4603	0.4435	0.4502
10/16/2017	0.4502	0.4637	0.4435	0.4569
10/17/2017	0.4569	0.4603	0.4435	0.4469
10/18/2017	0.4469	0.4569	0.4469	0.4536
10/19/2017	0.4569	0.4704	0.4536	0.4603
10/22/2017	0.4603	0.4704	0.4569	0.4603
10/23/2017	0.4637	0.467	0.4569	0.4603
10/24/2017	0.4603	0.4838	0.4603	0.4704
10/25/2017	0.4972	0.5644	0.4905	0.5644
10/26/2017	0.5913	0.598	0.5107	0.5207
10/29/2017	0.5544	0.5544	0.5174	0.5207
10/30/2017	0.5207	0.5409	0.4905	0.5073
10/31/2017	0.5107	0.5107	0.4872	0.4872
11/01/2017	0.4905	0.4939	0.4771	0.4838
11/02/2017	0.4838	0.514	0.4737	0.4838
11/05/2017	0.4838	0.5006	0.4737	0.4771
11/06/2017	0.4737	0.4939	0.467	0.4771
11/07/2017	0.4771	0.4804	0.4637	0.4704
11/08/2017	0.4704	0.4704	0.4603	0.4603
11/09/2017	0.4637	0.467	0.4536	0.4603
11/12/2017	0.467	0.4737	0.4569	0.4637
11/13/2017	0.467	0.4872	0.4603	0.4603
11/14/2017	0.4637	0.4637	0.4435	0.4435
11/15/2017	0.4469	0.4469	0.43	0.43
11/16/2017	0.4334	0.4367	0.3998	0.4099
11/19/2017	0.4166	0.4469	0.4132	0.42
11/20/2017	0.4132	0.4334	0.4132	0.4166
11/21/2017	0.42	0.4267	0.4099	0.4166
11/22/2017	0.42	0.4435	0.4132	0.4267
11/23/2017	0.43	0.4872	0.4267	0.4603
11/26/2017	0.4603	0.4838	0.4435	0.4569
11/27/2017	0.4603	0.4804	0.43	0.4401
11/28/2017	0.4401	0.4469	0.4099	0.4234
11/29/2017	0.4234	0.4367	0.4234	0.43
11/30/2017	0.4267	0.4334	0.42	0.43
12/03/2017	0.43	0.4435	0.4267	0.4367
12/04/2017	0.4367	0.4502	0.4334	0.4367
12/05/2017	0.4367	0.4435	0.43	0.4334
12/06/2017	0.4334	0.4536	0.43	0.4401
12/07/2017	0.4435	0.467	0.4435	0.4502
12/10/2017	0.4536	0.4569	0.4469	0.4536
12/11/2017	0.4502	0.4502	0.4435	0.4502
12/12/2017	0.4502	0.4637	0.4469	0.4536
12/13/2017	0.4536	0.4603	0.4502	0.4536
12/14/2017	0.4536	0.4536	0.4469	0.4536
12/17/2017	0.4536	0.4771	0.4502	0.4637
12/18/2017	0.4704	0.4872	0.467	0.4771
12/19/2017	0.4737	0.4737	0.4637	0.467
12/20/2017	0.467	0.4838	0.4637	0.4804
12/21/2017	0.4872	0.4872	0.4737	0.4771
12/24/2017	0.4804	0.514	0.4804	0.4872
12/25/2017	0.4905	0.4939	0.4804	0.4838
12/26/2017	0.4838	0.4872	0.4737	0.4838
12/27/2017	0.4838	0.4905	0.4804	0.4804
12/28/2017	0.4838	0.4872	0.4704	0.4737

Menu

Create your free account now!

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High