BRMEN
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
15:10:01
16.34 ₺
+1.480 (%+9.96)
Previous Close: 14.86·
Volatility: 2.290
Day Low₺16
Day High₺16.34
Market Data
Spot Rate
B:16.34
A:—
Week over week (WoW)
+48.82%
Month over month (MoM)
+36.17%
Year to date (YTD)
+91.56%
Year over year (YoY)
+486.58%
BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4698
CLOSE 1.4603
Low
LOW 0.7626
High
HIGH 2.8015
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.2392 | 1.2445 | 1.2392 | 1.2445 |
| 01/02/2023 | 1.2233 | 1.2233 | 1.1863 | 1.1863 |
| 01/03/2023 | 1.1863 | 1.2022 | 1.1757 | 1.1757 |
| 01/04/2023 | 1.1651 | 1.1651 | 1.0592 | 1.0592 |
| 01/05/2023 | 1.0592 | 1.0804 | 1.0592 | 1.0804 |
| 01/08/2023 | 1.1333 | 1.1704 | 1.1333 | 1.1704 |
| 01/09/2023 | 1.2445 | 1.2763 | 1.2445 | 1.2763 |
| 01/10/2023 | 1.2763 | 1.2763 | 1.1492 | 1.1492 |
| 01/11/2023 | 1.181 | 1.181 | 1.1492 | 1.1492 |
| 01/12/2023 | 1.1386 | 1.1492 | 1.128 | 1.1492 |
| 01/15/2023 | 1.1651 | 1.1916 | 1.1651 | 1.1916 |
| 01/16/2023 | 1.1916 | 1.2022 | 1.1916 | 1.1916 |
| 01/17/2023 | 1.1916 | 1.1916 | 1.1598 | 1.1598 |
| 01/18/2023 | 1.1916 | 1.1916 | 1.1386 | 1.1439 |
| 01/19/2023 | 1.1439 | 1.1651 | 1.1439 | 1.1492 |
| 01/22/2023 | 1.1545 | 1.1545 | 1.1227 | 1.1227 |
| 01/23/2023 | 1.1227 | 1.1227 | 1.0592 | 1.0592 |
| 01/24/2023 | 1.1121 | 1.1121 | 1.0857 | 1.0857 |
| 01/25/2023 | 1.0857 | 1.0857 | 1.0592 | 1.0645 |
| 01/26/2023 | 1.0645 | 1.0645 | 1.0592 | 1.0645 |
| 01/29/2023 | 1.0645 | 1.0645 | 1.0062 | 1.0327 |
| 01/30/2023 | 1.0327 | 1.0327 | 1.0009 | 1.0009 |
| 01/31/2023 | 1.0062 | 1.0221 | 1.0062 | 1.0062 |
| 02/01/2023 | 1.0062 | 1.1068 | 1.0062 | 1.0751 |
| 02/02/2023 | 1.0751 | 1.0857 | 1.0645 | 1.0645 |
| 02/05/2023 | 1.0645 | 1.0645 | 0.9797 | 0.9956 |
| 02/06/2023 | 1.0009 | 1.0009 | 0.9056 | 0.9109 |
| 02/14/2023 | 0.9268 | 1.0009 | 0.9268 | 1.0009 |
| 02/15/2023 | 1.0009 | 1.0009 | 0.9638 | 0.9638 |
| 02/16/2023 | 1.0062 | 1.0592 | 1.0062 | 1.0539 |
| 02/19/2023 | 0.985 | 1.0804 | 0.985 | 1.0274 |
| 02/20/2023 | 1.0274 | 1.0539 | 1.0274 | 1.0539 |
| 02/21/2023 | 1.0592 | 1.0592 | 1.0062 | 1.0327 |
| 02/22/2023 | 1.0327 | 1.0327 | 1.0115 | 1.0115 |
| 02/23/2023 | 1.0115 | 1.0592 | 0.985 | 1.0592 |
| 02/26/2023 | 1.0539 | 1.0539 | 1.0327 | 1.0327 |
| 02/27/2023 | 1.0327 | 1.0486 | 1.0327 | 1.0486 |
| 02/28/2023 | 1.0592 | 1.0592 | 1.0539 | 1.0539 |
| 03/01/2023 | 1.0433 | 1.0433 | 1.0168 | 1.0168 |
| 03/02/2023 | 1.0221 | 1.0486 | 1.0168 | 1.0486 |
| 03/05/2023 | 1.0751 | 1.1068 | 1.0751 | 1.1015 |
| 03/06/2023 | 1.1068 | 1.1121 | 1.0857 | 1.0857 |
| 03/07/2023 | 1.0857 | 1.0857 | 1.0751 | 1.0751 |
| 03/08/2023 | 1.0592 | 1.0698 | 1.0592 | 1.0698 |
| 03/09/2023 | 1.0592 | 1.0698 | 1.0592 | 1.0645 |
| 03/12/2023 | 1.1015 | 1.1015 | 1.0592 | 1.0592 |
| 03/13/2023 | 1.0115 | 1.0221 | 1.0115 | 1.0221 |
| 03/14/2023 | 1.0062 | 1.0062 | 0.9797 | 1.0009 |
| 03/15/2023 | 1.0062 | 1.0062 | 0.9956 | 1.0062 |
| 03/16/2023 | 1.0168 | 1.0168 | 1.0009 | 1.0009 |
| 03/19/2023 | 1.0062 | 1.0062 | 0.9956 | 0.9956 |
| 03/20/2023 | 1.0009 | 1.0062 | 0.9956 | 0.9956 |
| 03/21/2023 | 1.0115 | 1.0115 | 0.9797 | 0.9956 |
| 03/22/2023 | 1.0486 | 1.0486 | 1.0062 | 1.0062 |
| 03/23/2023 | 0.9797 | 1.0009 | 0.9797 | 0.9797 |
| 03/26/2023 | 1.0009 | 1.0009 | 1.0009 | 1.0009 |
| 03/27/2023 | 1.0062 | 1.0062 | 0.9533 | 0.9797 |
| 03/28/2023 | 0.9797 | 0.9797 | 0.9638 | 0.9638 |
| 03/29/2023 | 1.0009 | 1.0009 | 0.948 | 0.948 |
| 03/30/2023 | 0.9744 | 0.9744 | 0.948 | 0.948 |
| 04/02/2023 | 0.9533 | 0.9533 | 0.9427 | 0.948 |
| 04/03/2023 | 0.9744 | 0.9744 | 0.9691 | 0.9691 |
| 04/04/2023 | 0.985 | 0.985 | 0.9003 | 0.9427 |
| 04/05/2023 | 0.9268 | 0.985 | 0.9268 | 0.985 |
| 04/06/2023 | 0.9903 | 0.9956 | 0.9744 | 0.9744 |
| 04/09/2023 | 0.9903 | 0.9903 | 0.9533 | 0.9533 |
| 04/10/2023 | 0.9586 | 0.9586 | 0.948 | 0.9533 |
| 04/11/2023 | 0.948 | 0.948 | 0.9374 | 0.9374 |
| 04/12/2023 | 0.9533 | 0.9533 | 0.9268 | 0.9268 |
| 04/13/2023 | 0.9533 | 0.9533 | 0.9003 | 0.9003 |
| 04/16/2023 | 0.9109 | 0.9109 | 0.895 | 0.895 |
| 04/17/2023 | 0.895 | 0.895 | 0.8738 | 0.895 |
| 04/18/2023 | 0.9003 | 0.9003 | 0.8738 | 0.8738 |
| 04/19/2023 | 0.8738 | 0.8738 | 0.8738 | 0.8738 |
| 04/23/2023 | 0.8738 | 0.895 | 0.8738 | 0.895 |
| 04/24/2023 | 0.8844 | 0.8844 | 0.8791 | 0.8844 |
| 04/25/2023 | 0.8526 | 0.8791 | 0.8526 | 0.8791 |
| 04/26/2023 | 0.8738 | 0.8738 | 0.8685 | 0.8738 |
| 04/27/2023 | 0.8685 | 0.8738 | 0.8579 | 0.8579 |
| 05/01/2023 | 0.8579 | 0.8579 | 0.8209 | 0.8209 |
| 05/02/2023 | 0.7944 | 0.7944 | 0.7679 | 0.7679 |
| 05/03/2023 | 0.7626 | 0.7944 | 0.7626 | 0.7785 |
| 05/04/2023 | 0.7944 | 0.7944 | 0.7679 | 0.7679 |
| 05/07/2023 | 0.7679 | 0.7838 | 0.7679 | 0.7838 |
| 05/08/2023 | 0.7944 | 0.7944 | 0.7732 | 0.7732 |
| 05/09/2023 | 0.7679 | 0.7785 | 0.7679 | 0.7679 |
| 05/10/2023 | 0.7679 | 0.7944 | 0.7679 | 0.7944 |
| 05/11/2023 | 0.7944 | 0.7944 | 0.7785 | 0.7944 |
| 05/14/2023 | 0.7785 | 0.7891 | 0.7785 | 0.7838 |
| 05/15/2023 | 0.7838 | 0.7944 | 0.7838 | 0.7838 |
| 05/16/2023 | 0.7891 | 0.7997 | 0.7891 | 0.7997 |
| 05/17/2023 | 0.7944 | 0.7944 | 0.7891 | 0.7944 |
| 05/21/2023 | 0.7891 | 0.7891 | 0.7785 | 0.7785 |
| 05/22/2023 | 0.7891 | 0.7891 | 0.7891 | 0.7891 |
| 05/23/2023 | 0.7838 | 0.7891 | 0.7838 | 0.7891 |
| 05/24/2023 | 0.7891 | 0.7944 | 0.7891 | 0.7944 |
| 05/25/2023 | 0.7944 | 0.8156 | 0.7944 | 0.7944 |
| 05/28/2023 | 0.8103 | 0.8156 | 0.8103 | 0.8156 |
| 05/29/2023 | 0.8156 | 0.8209 | 0.8156 | 0.8209 |
| 05/30/2023 | 0.8209 | 0.842 | 0.8209 | 0.842 |
| 05/31/2023 | 0.8685 | 0.8738 | 0.8685 | 0.8738 |
| 06/01/2023 | 0.8738 | 0.8738 | 0.8738 | 0.8738 |
| 06/04/2023 | 0.8738 | 0.9586 | 0.8738 | 0.9533 |
| 06/05/2023 | 0.9797 | 1.0274 | 0.9797 | 1.0274 |
| 06/06/2023 | 1.0274 | 1.0274 | 0.9586 | 0.9691 |
| 06/07/2023 | 1.0062 | 1.0062 | 0.9691 | 0.9691 |
| 06/08/2023 | 0.9691 | 0.9744 | 0.9427 | 0.9533 |
| 06/11/2023 | 0.9533 | 0.9533 | 0.9268 | 0.9268 |
| 06/12/2023 | 0.9268 | 0.9268 | 0.895 | 0.895 |
| 06/13/2023 | 0.9003 | 0.9003 | 0.8738 | 0.8738 |
| 06/14/2023 | 0.8897 | 0.9003 | 0.8897 | 0.8897 |
| 06/15/2023 | 0.895 | 0.9215 | 0.895 | 0.9215 |
| 06/18/2023 | 0.9321 | 0.948 | 0.9321 | 0.9427 |
| 06/19/2023 | 0.9427 | 0.9956 | 0.9427 | 0.9956 |
| 06/20/2023 | 1.0168 | 1.0327 | 0.9586 | 0.9586 |
| 06/21/2023 | 0.9797 | 0.9797 | 0.9638 | 0.9638 |
| 06/22/2023 | 0.9638 | 0.9797 | 0.9638 | 0.9797 |
| 06/25/2023 | 1.0539 | 1.0751 | 1.0539 | 1.0751 |
| 06/26/2023 | 1.181 | 1.181 | 1.181 | 1.181 |
| 07/02/2023 | 1.2075 | 1.2975 | 1.2075 | 1.2975 |
| 07/03/2023 | 1.2975 | 1.2975 | 1.2551 | 1.2551 |
| 07/04/2023 | 1.218 | 1.218 | 1.2128 | 1.2128 |
| 07/05/2023 | 1.2128 | 1.2128 | 1.1492 | 1.1492 |
| 07/06/2023 | 1.1545 | 1.2604 | 1.1545 | 1.2604 |
| 07/09/2023 | 1.2657 | 1.3822 | 1.2657 | 1.3822 |
| 07/10/2023 | 1.5199 | 1.5199 | 1.4828 | 1.4987 |
| 07/11/2023 | 1.5199 | 1.5199 | 1.3875 | 1.3875 |
| 07/12/2023 | 1.3875 | 1.4775 | 1.3875 | 1.4775 |
| 07/13/2023 | 1.467 | 1.467 | 1.4564 | 1.4564 |
| 07/16/2023 | 1.4458 | 1.4458 | 1.4087 | 1.4087 |
| 07/17/2023 | 1.4034 | 1.4034 | 1.271 | 1.271 |
| 07/18/2023 | 1.271 | 1.2869 | 1.271 | 1.2869 |
| 07/19/2023 | 1.2975 | 1.324 | 1.2975 | 1.324 |
| 07/20/2023 | 1.324 | 1.324 | 1.2286 | 1.2498 |
| 07/23/2023 | 1.2498 | 1.271 | 1.2498 | 1.2657 |
| 07/24/2023 | 1.2604 | 1.2604 | 1.181 | 1.2128 |
| 07/25/2023 | 1.1333 | 1.324 | 1.1333 | 1.2975 |
| 07/26/2023 | 1.2922 | 1.2922 | 1.2445 | 1.2445 |
| 07/27/2023 | 1.2445 | 1.271 | 1.2392 | 1.271 |
| 07/30/2023 | 1.2869 | 1.2869 | 1.271 | 1.2763 |
| 07/31/2023 | 1.2498 | 1.2498 | 1.2445 | 1.2445 |
| 08/01/2023 | 1.2445 | 1.271 | 1.2075 | 1.2233 |
| 08/02/2023 | 1.2233 | 1.2286 | 1.2128 | 1.2128 |
| 08/03/2023 | 1.2128 | 1.271 | 1.1916 | 1.271 |
| 08/06/2023 | 1.271 | 1.3346 | 1.271 | 1.3346 |
| 08/07/2023 | 1.3293 | 1.3346 | 1.271 | 1.2816 |
| 08/08/2023 | 1.2869 | 1.3557 | 1.2869 | 1.3134 |
| 08/09/2023 | 1.3981 | 1.4405 | 1.3981 | 1.4405 |
| 08/10/2023 | 1.5835 | 1.5835 | 1.5835 | 1.5835 |
| 08/13/2023 | 1.737 | 1.737 | 1.737 | 1.737 |
| 08/14/2023 | 1.7582 | 1.7741 | 1.7106 | 1.7741 |
| 08/15/2023 | 1.88 | 1.9489 | 1.88 | 1.9489 |
| 08/16/2023 | 1.9489 | 1.9489 | 1.9224 | 1.933 |
| 08/17/2023 | 1.9383 | 1.9383 | 1.9065 | 1.9065 |
| 08/20/2023 | 1.8006 | 1.8006 | 1.7582 | 1.7741 |
| 08/21/2023 | 1.8112 | 1.933 | 1.8112 | 1.8641 |
| 08/22/2023 | 1.8641 | 1.8853 | 1.8641 | 1.8853 |
| 08/23/2023 | 1.8959 | 2.0548 | 1.8959 | 1.9859 |
| 08/24/2023 | 1.9859 | 2.1819 | 1.9859 | 2.1766 |
| 08/27/2023 | 2.1183 | 2.3567 | 2.1183 | 2.3567 |
| 08/28/2023 | 2.542 | 2.542 | 2.4573 | 2.4573 |
| 08/30/2023 | 2.4573 | 2.4573 | 2.2613 | 2.2666 |
| 08/31/2023 | 2.2772 | 2.4891 | 2.2772 | 2.4838 |
| 09/03/2023 | 2.4838 | 2.4838 | 2.2878 | 2.3725 |
| 09/04/2023 | 2.3725 | 2.3725 | 2.2613 | 2.2613 |
| 09/05/2023 | 2.1872 | 2.1978 | 2.1872 | 2.1872 |
| 09/06/2023 | 2.1183 | 2.1183 | 2.0919 | 2.1183 |
| 09/07/2023 | 2.1872 | 2.3302 | 2.1872 | 2.3302 |
| 09/10/2023 | 2.3302 | 2.3302 | 2.2931 | 2.2931 |
| 09/11/2023 | 2.2243 | 2.2243 | 2.1289 | 2.1395 |
| 09/12/2023 | 2.1395 | 2.1395 | 2.113 | 2.113 |
| 09/13/2023 | 2.113 | 2.113 | 2.0124 | 2.0124 |
| 09/14/2023 | 2.0124 | 2.0124 | 1.9807 | 1.9807 |
| 09/17/2023 | 1.9807 | 1.9807 | 1.8112 | 1.8112 |
| 09/18/2023 | 1.7953 | 1.9065 | 1.7953 | 1.9065 |
| 09/19/2023 | 1.9224 | 2.0866 | 1.9224 | 2.0654 |
| 09/20/2023 | 2.0548 | 2.0548 | 2.0548 | 2.0548 |
| 09/21/2023 | 2.0654 | 2.113 | 2.0654 | 2.113 |
| 09/24/2023 | 2.1342 | 2.1342 | 2.1289 | 2.1289 |
| 09/25/2023 | 2.1289 | 2.1289 | 1.9171 | 2.0548 |
| 09/26/2023 | 2.0124 | 2.1289 | 2.0124 | 2.1289 |
| 09/27/2023 | 2.1289 | 2.1289 | 2.1025 | 2.1025 |
| 09/28/2023 | 2.0654 | 2.0654 | 1.9754 | 1.9754 |
| 10/01/2023 | 2.0071 | 2.0071 | 1.9754 | 1.9754 |
| 10/02/2023 | 1.9754 | 1.9754 | 1.9648 | 1.9648 |
| 10/03/2023 | 1.9595 | 1.9595 | 1.9489 | 1.9489 |
| 10/04/2023 | 1.9489 | 1.9489 | 1.9383 | 1.9383 |
| 10/05/2023 | 1.9383 | 1.9383 | 1.9171 | 1.9171 |
| 10/08/2023 | 1.9171 | 1.9171 | 1.88 | 1.88 |
| 10/09/2023 | 1.88 | 2.0654 | 1.88 | 2.0654 |
| 10/10/2023 | 2.0442 | 2.0442 | 1.9171 | 1.9171 |
| 10/11/2023 | 2.1078 | 2.1078 | 2.0124 | 2.0124 |
| 10/12/2023 | 1.9224 | 2.0124 | 1.9224 | 1.9595 |
| 10/15/2023 | 1.8747 | 1.8747 | 1.8747 | 1.8747 |
| 10/16/2023 | 1.9118 | 1.9595 | 1.9118 | 1.9383 |
| 10/17/2023 | 1.9595 | 1.9595 | 1.9383 | 1.9383 |
| 10/18/2023 | 2.0442 | 2.0442 | 2.0071 | 2.0071 |
| 10/19/2023 | 2.0071 | 2.0071 | 1.9595 | 1.9595 |
| 10/22/2023 | 1.9912 | 2.0018 | 1.9912 | 1.9912 |
| 10/23/2023 | 1.9912 | 2.0124 | 1.9912 | 2.0124 |
| 10/24/2023 | 2.023 | 2.0283 | 1.8112 | 1.8112 |
| 10/25/2023 | 1.9859 | 1.9912 | 1.9859 | 1.9912 |
| 10/26/2023 | 2.076 | 2.076 | 2.0018 | 2.0018 |
| 10/29/2023 | 2.0813 | 2.0813 | 1.9595 | 2.0177 |
| 10/30/2023 | 2.0336 | 2.0336 | 2.0177 | 2.0177 |
| 10/31/2023 | 2.0654 | 2.0654 | 1.9542 | 1.9542 |
| 11/01/2023 | 1.9542 | 1.9701 | 1.933 | 1.9489 |
| 11/02/2023 | 2.0495 | 2.0495 | 1.9701 | 1.9701 |
| 11/05/2023 | 2.0071 | 2.076 | 1.9701 | 1.9701 |
| 11/06/2023 | 2.0071 | 2.0071 | 1.9807 | 1.9807 |
| 11/07/2023 | 1.9807 | 1.9807 | 1.9118 | 1.9118 |
| 11/08/2023 | 2.1025 | 2.1025 | 2.1025 | 2.1025 |
| 11/09/2023 | 2.113 | 2.113 | 2.076 | 2.0866 |
| 11/12/2023 | 2.0654 | 2.0654 | 1.9542 | 1.9542 |
| 11/13/2023 | 2.0389 | 2.0389 | 1.9595 | 1.9701 |
| 11/14/2023 | 1.9912 | 2.0124 | 1.9542 | 1.9542 |
| 11/15/2023 | 1.9701 | 1.9859 | 1.9648 | 1.9648 |
| 11/16/2023 | 1.9648 | 1.9648 | 1.9489 | 1.9489 |
| 11/19/2023 | 1.9648 | 1.9648 | 1.9648 | 1.9648 |
| 11/20/2023 | 1.9648 | 1.9648 | 1.933 | 1.933 |
| 11/21/2023 | 1.9489 | 1.9542 | 1.933 | 1.9383 |
| 11/22/2023 | 1.9383 | 1.9859 | 1.9383 | 1.9542 |
| 11/23/2023 | 1.9542 | 1.9542 | 1.9224 | 1.9224 |
| 11/26/2023 | 2.0018 | 2.113 | 2.0018 | 2.113 |
| 11/27/2023 | 2.3196 | 2.3196 | 2.3196 | 2.3196 |
| 11/28/2023 | 2.5473 | 2.5473 | 2.5473 | 2.5473 |
| 11/29/2023 | 2.8015 | 2.8015 | 2.8015 | 2.8015 |
| 11/30/2023 | 2.6056 | 2.6056 | 2.5261 | 2.6056 |
| 12/03/2023 | 2.5791 | 2.5791 | 2.3884 | 2.4043 |
| 12/04/2023 | 2.4043 | 2.4043 | 2.2613 | 2.2931 |
| 12/05/2023 | 2.2931 | 2.2931 | 2.0654 | 2.0654 |
| 12/06/2023 | 2.1183 | 2.1713 | 2.1183 | 2.1713 |
| 12/07/2023 | 2.3567 | 2.3884 | 2.3567 | 2.3884 |
| 12/10/2023 | 2.4785 | 2.4996 | 2.4785 | 2.4996 |
| 12/11/2023 | 2.7486 | 2.7486 | 2.6267 | 2.6267 |
| 12/12/2023 | 2.6214 | 2.6214 | 2.3672 | 2.3672 |
| 12/13/2023 | 2.3302 | 2.3302 | 2.3196 | 2.3302 |
| 12/14/2023 | 2.3672 | 2.3672 | 2.3302 | 2.3302 |
| 12/17/2023 | 2.3567 | 2.3567 | 2.1289 | 2.1289 |
| 12/18/2023 | 2.1289 | 2.1925 | 2.1183 | 2.1925 |
| 12/19/2023 | 2.3725 | 2.3725 | 2.3725 | 2.3725 |
| 12/20/2023 | 2.2296 | 2.2507 | 2.2296 | 2.2507 |
| 12/21/2023 | 2.1342 | 2.3567 | 2.1342 | 2.3408 |
| 12/24/2023 | 2.2772 | 2.2772 | 2.1078 | 2.1078 |
| 12/25/2023 | 2.0442 | 2.0548 | 2.0442 | 2.0548 |
| 12/26/2023 | 2.076 | 2.1078 | 2.0654 | 2.0654 |
| 12/27/2023 | 2.0654 | 2.0707 | 2.0654 | 2.0707 |
| 12/28/2023 | 2.0124 | 2.1025 | 2.0124 | 2.1025 |