Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. logo
BRMEN
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
15:10:01
16.34 ₺
+1.480 (%+9.96)
Previous Close: 14.86·
Volatility: 2.290
Day Low₺16
Day High₺16.34
Bid16.34
Ask

Market Data

Spot Rate
B:16.34
A:—
Week over week (WoW)
+48.82%
Month over month (MoM)
+36.17%
Year to date (YTD)
+91.56%
Year over year (YoY)
+486.58%
Overview
Technicals
Financial Statements
Comments
Archive

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7831
CLOSE 0.7835

Low

LOW 0.5644

High

HIGH 1.3439
DATEOPENHIGHLOWCLOSE
01/02/20220.62160.64510.62160.6451
01/03/20220.65520.65520.6350.6384
01/04/20220.65520.65520.64510.6451
01/05/20220.64170.65520.64170.6484
01/06/20220.71220.71220.71220.7122
01/09/20220.69880.78280.69880.7828
01/10/20220.80630.86010.80630.8601
01/11/20220.92390.94410.92390.9441
01/12/20220.90380.90380.850.85
01/13/20220.7660.9340.7660.9273
01/16/20220.88360.97090.88360.9676
01/17/20220.97430.97430.90040.9004
01/18/20220.90710.92390.90710.9206
01/19/20220.91720.91720.85670.8601
01/20/20220.79960.85340.79960.8433
01/23/20220.87360.87360.84330.8433
01/24/20220.80970.80970.78280.7828
01/25/20220.75590.80630.75590.7929
01/26/20220.78620.78620.7660.7862
01/27/20220.78620.79960.78620.7996
01/30/20220.81310.81310.80630.8063
01/31/20220.72570.79290.72570.7929
02/01/20220.7660.7660.75260.7526
02/02/20220.74920.74920.74920.7492
02/03/20220.74920.75930.74590.7593
02/06/20220.74250.77270.74250.7727
02/07/20220.77270.82310.77270.8231
02/08/20220.83990.85670.83990.8433
02/09/20220.87020.87020.87020.8702
02/10/20220.87020.87020.83660.8366
02/13/20220.82310.82310.8030.803
02/14/20220.82650.82650.74920.803
02/15/20220.77940.77940.77270.7727
02/16/20220.76940.76940.7660.7694
02/17/20220.77940.78620.77270.7862
02/20/20220.78620.78620.77270.7727
02/21/20220.77270.77270.74590.7492
02/22/20220.73910.74920.73910.7391
02/23/20220.66520.67530.66520.6652
02/24/20220.65180.72910.65180.7291
02/27/20220.67190.70560.67190.7022
02/28/20220.69880.72910.69880.7224
03/01/20220.72240.72240.71220.7122
03/02/20220.71220.71220.69210.6921
03/03/20220.69210.69550.69210.6955
03/06/20220.69550.69550.67870.6821
03/07/20220.68210.68540.67190.6854
03/08/20220.68870.68870.67190.6719
03/09/20220.67190.67190.66520.6652
03/10/20220.66860.67190.66860.6719
03/13/20220.69210.69210.67190.6719
03/14/20220.67190.67190.66520.6719
03/15/20220.67190.69210.67190.6921
03/16/20220.67870.69880.67870.6988
03/17/20220.69880.69880.67190.6719
03/20/20220.63840.68210.63840.6787
03/21/20220.67190.68870.67190.6887
03/22/20220.68210.68870.67870.6887
03/23/20220.68870.68870.67870.6887
03/24/20220.68540.69880.68540.6988
03/27/20220.69880.69880.67190.6955
03/28/20220.68540.69210.68540.6921
03/29/20220.69210.70220.69210.7022
03/30/20220.69880.70890.69550.7089
03/31/20220.70890.72240.70890.719
04/03/20220.73240.76270.73240.7358
04/04/20220.72570.75930.7190.7593
04/05/20220.74920.78280.74920.7761
04/06/20220.79960.79960.78280.7828
04/07/20220.78280.78280.77940.7794
04/10/20220.78280.78280.75260.7526
04/11/20220.68540.71220.68540.7122
04/12/20220.70220.70220.69210.6921
04/13/20220.69210.69210.67870.6854
04/14/20220.68540.69210.67870.6921
04/17/20220.67870.68210.67870.6821
04/18/20220.68210.68210.66860.6686
04/19/20220.65520.67190.65520.6719
04/20/20220.67530.67530.66860.6686
04/21/20220.67190.67190.65850.6619
04/24/20220.66190.66190.62490.6451
04/25/20220.66860.66860.63840.6384
04/26/20220.64170.65180.64170.6484
04/27/20220.64840.65180.64840.6518
04/28/20220.61820.65180.61820.6518
05/04/20220.64840.65180.63840.6384
05/05/20220.64510.64510.6350.635
05/08/20220.64170.64170.63160.6316
05/09/20220.62820.62820.62490.6249
05/10/20220.62490.62490.62160.6216
05/11/20220.62160.62160.61480.6148
05/12/20220.61820.67530.61820.6753
05/15/20220.64840.64840.63840.6384
05/16/20220.63840.63840.63160.6316
05/17/20220.63160.63840.62490.6249
05/19/20220.62490.62490.61820.6216
05/22/20220.62160.65520.62160.6552
05/23/20220.64170.64170.63840.6384
05/24/20220.64170.64170.63840.6417
05/25/20220.64170.66190.64170.6484
05/26/20220.64840.64840.63840.6384
05/29/20220.63840.63840.6350.6384
05/30/20220.63840.65180.6350.635
05/31/20220.62820.64170.62820.6316
06/01/20220.63160.63160.62490.6316
06/02/20220.64840.64840.63160.6316
06/05/20220.63160.63840.62820.6384
06/06/20220.63840.63840.62820.635
06/07/20220.59130.64510.59130.6316
06/08/20220.61150.62160.60470.6081
06/09/20220.62160.64510.62160.6417
06/12/20220.64170.64170.61480.6249
06/13/20220.58120.62490.58120.6047
06/14/20220.60810.60810.58790.5879
06/15/20220.58790.62160.58790.598
06/16/20220.60140.61820.60140.6115
06/19/20220.62490.62490.61480.6148
06/20/20220.61150.61150.61150.6115
06/21/20220.5980.60470.5980.6047
06/22/20220.60810.6350.60810.635
06/23/20220.63160.63160.62160.6216
06/26/20220.60470.62160.60470.6216
06/27/20220.62820.62820.60470.6047
06/28/20220.60140.60140.57450.5745
06/29/20220.57120.60470.57120.6047
06/30/20220.60470.60470.58120.6047
07/03/20220.60470.60470.57120.5712
07/04/20220.57790.57790.57120.5712
07/05/20220.57120.57120.56780.5712
07/06/20220.58120.58460.57790.5779
07/07/20220.5980.60470.5980.6047
07/12/20220.60470.60470.60140.6014
07/13/20220.60140.60140.57120.5846
07/17/20220.57790.58120.57120.5712
07/18/20220.57790.57790.57120.5712
07/19/20220.57120.57120.57120.5712
07/20/20220.57790.57790.56440.5644
07/21/20220.57120.57120.57120.5712
07/24/20220.57450.5980.57450.598
07/25/20220.60810.64170.60810.6384
07/26/20220.64170.64170.63160.6316
07/27/20220.6350.6350.62820.6282
07/28/20220.63160.63160.60470.6047
07/31/20220.60470.62160.60470.6216
08/01/20220.64170.64170.6350.635
08/02/20220.6350.6350.63160.6316
08/03/20220.61480.61820.61480.6182
08/04/20220.66520.66520.64170.6417
08/07/20220.64170.64170.6350.635
08/08/20220.65180.65180.63840.6384
08/09/20220.63840.63840.59470.6115
08/10/20220.61820.6350.61820.6182
08/11/20220.62160.64840.57120.6451
08/14/20220.62820.62820.60810.6282
08/15/20220.61820.62820.61820.6282
08/16/20220.63160.63160.62160.6216
08/17/20220.6350.63840.63160.6384
08/18/20220.63840.63840.6350.6384
08/21/20220.63840.65180.63840.6451
08/22/20220.65180.65180.64840.6518
08/23/20220.65180.67190.65180.6719
08/24/20220.73910.73910.73910.7391
08/25/20220.81310.81310.81310.8131
08/28/20220.89030.89030.83990.8399
08/30/20220.89030.92390.89030.9239
08/31/20221.00121.01461.00121.0146
09/01/20221.10541.11541.10541.1154
09/04/20221.16921.22631.16921.2263
09/05/20221.20951.20951.10541.149
09/06/20221.26331.26331.25321.2599
09/07/20221.34391.34391.3171.317
09/08/20221.3171.3171.1861.186
09/11/20221.1861.1861.10541.1054
09/12/20221.05161.05160.99780.9978
09/13/20220.92730.92730.92390.9273
09/14/20220.97431.0180.97431.018
09/15/20221.11881.11880.97090.9709
09/18/20220.87690.95750.87690.9239
09/19/20220.91720.9340.89710.934
09/20/20220.9341.01130.9340.9374
09/21/20220.93740.99110.93740.9911
09/22/20220.99110.99110.92060.9407
09/25/20220.89371.00790.89371.0079
09/26/20221.06171.06171.00791.0079
09/27/20221.00791.00790.9340.9609
09/28/20220.89710.93740.88030.9004
09/29/20220.91720.91720.88030.9038
10/02/20220.88030.97430.88030.9743
10/03/20220.97090.97090.89710.9206
10/04/20220.85670.91390.85670.8937
10/05/20220.83990.89030.83990.8702
10/06/20220.89030.89030.83990.8399
10/09/20220.84330.86680.84330.8668
10/10/20220.87360.87360.80630.8299
10/11/20220.85340.91050.85340.9105
10/12/20220.90710.90710.85670.8803
10/13/20220.85670.90710.85670.9071
10/16/20220.89030.89370.87360.8736
10/17/20220.86010.87690.86010.8601
10/18/20220.92060.94410.92060.9441
10/19/20220.93060.93060.89710.8971
10/20/20220.89370.91390.89370.9139
10/23/20220.91390.91390.89370.8937
10/24/20220.90040.90040.89030.8903
10/25/20220.89030.89030.88030.8803
10/26/20220.88030.88030.86340.8634
10/27/20220.90040.90040.89710.8971
10/30/20220.87690.87690.87690.8769
10/31/20220.88360.88360.82990.8399
11/01/20220.85670.85670.83660.85
11/02/20220.86010.86680.850.85
11/03/20220.850.850.84330.8433
11/06/20220.85670.86340.85670.8634
11/07/20220.86340.86340.85340.8534
11/08/20220.85340.85340.83660.8366
11/09/20220.83320.83320.79290.8131
11/10/20220.82310.82310.79960.7996
11/13/20220.79960.79960.78960.7896
11/14/20220.78960.78960.78620.7862
11/15/20220.78620.78620.77270.7761
11/16/20220.77610.77610.77610.7761
11/17/20220.77610.81980.77610.8198
11/20/20220.82310.83990.81980.8399
11/21/20220.85670.86680.85670.8668
11/22/20220.86680.87690.86680.8736
11/23/20220.87690.87690.78620.8097
11/24/20220.83990.83990.80970.8131
11/27/20220.81980.81980.81310.8131
11/28/20220.81310.81310.81310.8131
11/29/20220.82310.87020.82310.8702
11/30/20220.95420.95420.95420.9542
12/01/20221.04831.04831.04831.0483
12/04/20221.04831.04831.01461.0146
12/05/20220.97431.05830.97431.0281
12/06/20221.05831.09861.05831.0751
12/07/20221.07511.07511.04151.0415
12/08/20221.02811.02811.02141.0247
12/11/20221.09531.09531.06841.0684
12/12/20221.07851.07851.06171.0617
12/13/20221.07511.08180.98781.0381
12/14/20221.05491.06841.05491.0684
12/15/20221.10871.11211.10871.1087
12/18/20221.10871.12551.10871.1255
12/19/20221.12551.1491.12551.1389
12/20/20221.13891.24981.13891.2498
12/21/20221.22861.24451.21281.2445
12/22/20221.24451.24451.21281.2128
12/25/20221.2181.25511.2181.2551
12/26/20221.25511.25511.17571.1757
12/27/20221.17041.17041.06981.0698
12/28/20221.12271.17571.12271.1757
12/29/20221.17571.22331.17571.2233