Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. logo
BRMEN
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
15:10:01
16.34 ₺
+1.480 (%+9.96)
Previous Close: 14.86·
Volatility: 2.290
Day Low₺16
Day High₺16.34
Bid16.34
Ask

Market Data

Spot Rate
B:16.34
A:—
Week over week (WoW)
+48.82%
Month over month (MoM)
+36.17%
Year to date (YTD)
+91.56%
Year over year (YoY)
+486.58%
Overview
Technicals
Financial Statements
Comments
Archive

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9625
CLOSE 2.9561

Low

LOW 1.8536

High

HIGH 4.1043
DATEOPENHIGHLOWCLOSE
01/01/20242.10252.14482.10252.1448
01/02/20242.1662.1662.08132.0972
01/03/20242.13952.13951.89062.0654
01/04/20242.03892.08662.03892.0866
01/07/20242.11832.11832.01242.0124
01/08/20242.02832.02831.98591.9859
01/09/20241.98592.01771.98591.9912
01/10/20242.00182.00181.90121.9012
01/11/20241.85361.85361.85361.8536
01/14/20241.95951.95951.90651.9065
01/15/20241.92771.92771.91181.9118
01/16/20241.9331.9331.92771.9277
01/17/20241.93831.93831.92771.9383
01/18/20241.93832.1131.93832.113
01/21/20242.10252.10252.06012.0601
01/22/20242.05482.05482.01242.0124
01/23/20242.00712.00711.95951.9859
01/24/20242.03892.06542.03892.0601
01/25/20242.10782.10782.06012.0654
01/28/20242.03892.1132.03892.113
01/29/20242.11832.31962.11832.3196
01/30/20242.48912.48912.38312.3831
01/31/20242.37782.37782.2192.2243
02/01/20242.33022.33022.24542.2454
02/04/20242.24542.24542.08662.1607
02/05/20242.1662.1662.1662.166
02/06/20242.1662.1662.1662.166
02/07/20242.1662.22432.1662.2243
02/08/20242.43612.43612.37782.3778
02/11/20242.37782.37782.33022.3302
02/12/20242.30372.30372.22432.2243
02/13/20242.28252.28252.28252.2825
02/14/20242.32492.37252.32492.3725
02/15/20242.48382.60562.48382.6056
02/18/20242.72212.86512.72212.8651
02/19/20243.0083.01862.88092.8809
02/20/20242.70622.70622.62142.6214
02/21/20242.64792.7382.64792.738
02/22/20242.74332.88092.74332.8598
02/25/20242.78562.78562.65852.6744
02/26/20242.67442.67442.55262.5897
02/27/20242.58972.58972.51022.5102
02/28/20242.5422.5422.48912.4891
02/29/20242.49962.54732.49962.5473
03/03/20242.58972.58972.40432.4732
03/04/20242.49432.58972.49432.5897
03/05/20242.58972.58972.49962.4996
03/06/20242.5422.67442.5422.6744
03/07/20242.70092.75382.70092.7538
03/10/20242.75383.02922.75383.0292
03/11/20243.33113.33113.33113.3311
03/12/20243.65943.65943.51123.5112
03/13/20243.36293.43173.16163.4317
03/14/20243.43173.77073.43173.7707
03/17/20243.77073.77073.39463.3946
03/18/20243.28873.73363.28873.7336
03/19/20243.8134.10433.8134.1043
03/20/20243.69653.89253.69653.8925
03/21/20243.8664.07783.8663.9507
03/24/20243.94543.94543.70713.7071
03/25/20243.83953.83953.83953.8395
03/26/20244.05134.05133.70713.7071
03/27/20243.70713.70713.48473.5059
03/28/20243.50063.50063.47943.4794
03/31/20243.54293.54293.33643.3364
04/01/20243.33643.673.33643.6541
04/02/20243.39993.39993.28873.2887
04/03/20243.28873.28873.23053.2305
04/04/20243.23053.30993.22523.3099
04/07/20243.33643.33643.1513.204
04/08/20243.2043.2043.2043.204
04/14/20243.2043.2043.17753.1775
04/15/20243.1513.1513.05043.0769
04/16/20243.09813.27813.09813.2728
04/17/20243.27283.27283.17753.1775
04/18/20243.17223.17223.11933.1722
04/21/20243.2043.2043.16163.1616
04/23/20243.23053.23053.1513.151
04/24/20243.19873.28343.19873.2834
04/25/20243.38933.39993.38933.3893
04/28/20243.45823.45823.45823.4582
04/29/20243.583.73363.583.7071
05/01/20243.70183.70183.50063.5006
05/02/20243.49533.85013.49533.7389
05/05/20244.05664.05663.59593.5959
05/06/20243.34173.81833.34173.5959
05/07/20243.55883.55883.55883.5588
05/08/20243.62773.62773.50593.5059
05/09/20243.3473.42643.3473.4264
05/12/20243.42643.42643.18813.2728
05/13/20243.27283.59593.27283.5482
05/14/20243.36293.54823.36293.4953
05/15/20243.62773.62773.493.49
05/16/20243.493.493.44233.4476
05/19/20243.3473.6333.3473.633
05/20/20243.46353.46883.27283.2728
05/21/20243.37883.37883.18813.1881
05/22/20243.08223.12463.08223.0981
05/23/20243.08223.08223.00283.0028
05/26/20243.04513.14573.04513.1457
05/27/20243.14043.23053.13513.2305
05/28/20243.26223.26223.07163.0716
05/29/20243.03453.03452.96572.9922
05/30/20243.03453.04512.98163.0451
06/02/20243.28343.3473.25173.347
06/03/20243.28343.28343.15633.1775
06/04/20243.17753.17753.06633.0716
06/05/20243.12463.12993.12463.1299
06/06/20243.02393.07693.02393.0769
06/09/20243.04513.04512.92332.9392
06/10/20242.85982.9182.85982.8598
06/11/20242.81742.81742.57382.6744
06/12/20242.70092.78032.70092.7697
06/13/20242.81742.81742.80152.8174
06/19/20242.83332.85452.83332.8333
06/20/20242.72212.72212.70622.7221
06/23/20242.70622.71152.70622.7115
06/24/20242.64792.71152.64792.7115
06/25/20242.71152.71152.66912.6691
06/26/20242.65852.65852.61622.6479
06/27/20242.64262.66912.64262.6691
06/30/20242.75382.75382.67442.6744
07/01/20242.74332.93922.74332.9392
07/02/20242.85982.85982.75382.8015
07/03/20242.80152.80152.70092.7538
07/04/20242.75382.7752.70622.7274
07/07/20242.72742.72742.65852.685
07/08/20242.7382.81212.7382.7962
07/09/20242.78032.78032.6852.7062
07/10/20242.61092.73272.61092.7274
07/11/20242.72742.96572.72742.9021
07/15/20242.90213.01862.90213.0186
07/16/20242.94452.94452.87572.8862
07/17/20242.91273.00282.91272.9922
07/18/20243.12463.12463.07163.0716
07/21/20243.17753.33643.17753.3311
07/22/20243.61183.61183.08223.4423
07/23/20243.33643.33643.2573.257
07/24/20243.2573.38412.93923.0239
07/25/20243.15633.32583.15633.3258
07/28/20243.65413.65413.65413.6541
07/29/20243.91893.91893.40523.5535
07/30/20243.55353.55353.29933.2993
07/31/20243.2943.2943.2943.294
08/01/20243.2943.40523.2943.4052
08/04/20243.22523.36823.22523.3682
08/05/20243.69653.70183.60123.7018
08/06/20243.78653.83953.78653.8342
08/07/20243.97193.97193.45293.5006
08/08/20243.50063.50063.33643.347
08/11/20243.36823.49533.36823.4211
08/12/20243.42113.42113.33113.3893
08/13/20243.38933.38933.33643.3364
08/14/20243.33643.33643.20933.2252
08/15/20243.28343.36293.26753.3629
08/18/20243.30993.33643.2943.294
08/19/20243.33643.33643.17753.2993
08/20/20243.33643.33643.17753.2728
08/21/20243.21993.31523.21993.3152
08/22/20243.31523.31523.17753.3152
08/25/20243.31523.31523.18813.1881
08/26/20243.20933.20933.14043.1404
08/27/20243.26223.26223.17753.1775
08/28/20243.22523.22523.2043.204
09/01/20243.17753.17753.10343.1034
09/02/20243.12463.27813.12463.2305
09/03/20243.26753.26753.19873.1987
09/04/20243.17753.2043.17753.204
09/05/20243.2043.42113.2043.3099
09/08/20243.33643.33643.24113.2411
09/09/20243.25173.25173.21993.2199
09/10/20243.21993.21993.0613.061
09/11/20243.09813.15633.07163.1563
09/12/20243.07163.07163.01863.0716
09/15/20243.0613.0612.93922.9922
09/16/20242.99223.1142.99223.0769
09/17/20243.07693.07693.02393.0239
09/18/20242.93923.01332.93922.9551
09/19/20242.95513.00282.95512.9922
09/22/20242.99223.0082.99223.008
09/23/20242.93922.96572.87572.9604
09/24/20243.0083.0082.89152.9074
09/25/20242.88622.88622.79622.7962
09/26/20242.83332.88622.78032.7962
09/29/20242.74862.74862.72742.7327
09/30/20242.65322.65322.64792.6532
10/01/20242.54732.6852.54732.685
10/02/20242.67442.67442.63732.6479
10/03/20242.63732.63732.63732.6373
10/06/20242.57912.76442.57912.6214
10/07/20242.69562.69562.51552.5155
10/08/20242.53672.53672.39372.3937
10/09/20242.33022.40962.33022.4096
10/10/20242.37782.38842.30372.3037
10/13/20242.24542.29312.24542.2772
10/14/20242.30372.35672.30372.3461
10/15/20242.34612.34612.30372.3037
10/16/20242.30372.46262.30372.4626
10/17/20242.53672.64262.53672.6214
10/20/20242.62142.88092.62142.8809
10/21/20243.16693.16693.16693.1669
10/22/20242.96572.96572.85452.8545
10/23/20242.74862.75382.70092.7009
10/24/20242.65322.66382.65322.6638
10/27/20242.65852.65852.60562.6056
10/29/20242.55792.57912.55262.5791
10/30/20242.5952.64262.53672.5367
10/31/20242.47322.58972.47322.5897
11/03/20242.62142.64792.61092.6479
11/04/20242.63732.63732.56852.595
11/05/20242.56852.85452.56852.8545
11/06/20243.13513.13513.13513.1351
11/07/20243.4373.4373.38413.3841
11/10/20243.18813.18813.05043.1404
11/11/20243.08753.08752.9712.971
11/12/20242.91273.02392.91273.0239
11/13/20243.07163.32583.07163.3258
11/14/20243.57473.64883.28343.6488
11/17/20243.64883.64883.28873.2887
11/18/20243.28873.28873.06633.2781
11/19/20243.09283.2043.09283.1669
11/20/20243.16693.23053.16693.2305
11/21/20243.23053.29933.17753.2728
11/24/20243.35233.59593.35233.5959
11/25/20243.60123.60123.41053.4211
11/26/20243.46353.46353.44233.4423
11/27/20243.59593.59593.49533.4953
11/28/20243.44763.66473.44763.6488
12/01/20243.76013.76013.493.49
12/02/20243.46883.46883.28343.3893
12/03/20243.38413.38413.23053.2305
12/04/20243.22523.22523.17753.204
12/05/20243.17753.17753.15633.1563
12/08/20243.16163.28343.16163.2305
12/09/20242.90743.1142.90742.9657
12/10/20242.90742.90742.78562.8068
12/11/20242.80682.95512.80682.9498
12/12/20242.87572.94452.87572.9445
12/15/20242.94452.94452.83862.8386
12/16/20242.83862.85982.83862.8598
12/17/20242.88622.90742.80682.8068
12/18/20242.80682.80682.67442.6744
12/19/20242.6852.76442.6852.7644
12/22/20242.75382.75382.69032.7009
12/23/20242.70092.73272.62142.7327
12/24/20242.64262.89682.64262.828
12/25/20242.75382.94452.75382.9445
12/26/20242.99223.09812.99223.0186
12/29/20243.01863.01862.9712.971
12/30/20242.9713.09812.95513.0981