Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
15:10:01
8.06 ₺
-0.090 (%-1.10)
Previous Close: 8.15·
Volatility: 1.470
Day Low₺8.04
Day High₺8.16
Bid8.06
Ask8.08

Market Data

Spot Rate
B:8.06
A:8.08
Week over week (WoW)
+1.13%
Month over month (MoM)
-5.62%
Year to date (YTD)
+10.41%
Year over year (YoY)
+19.23%
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6401
CLOSE 8.6446

Low

LOW 7.32

High

HIGH 9.68
DATEOPENHIGHLOWCLOSE
01/01/20267.497.587.47.49
01/04/20267.497.527.327.42
01/05/20267.417.697.47.63
01/06/20267.637.697.427.5
01/07/20267.477.567.357.48
01/08/20267.487.67.427.44
01/11/20267.447.857.367.68
01/12/20267.687.97.597.64
01/13/20267.647.677.477.49
01/14/20267.497.797.457.68
01/15/20267.687.827.577.8
01/18/20267.77.957.77.91
01/19/20267.928.467.918.37
01/20/20268.378.48.158.22
01/21/20268.228.2988.18
01/22/20268.238.358.158.25
01/25/20268.258.548.158.51
01/26/20268.588.778.278.56
01/27/20268.658.918.458.7
01/28/20268.78.758.438.47
01/29/20268.48.478.258.36
02/01/20268.38.448.28.3
02/02/20268.48.988.328.86
02/03/20268.868.988.78.77
02/04/20268.858.978.658.77
02/05/20268.768.858.648.84
02/08/20268.849.198.849.07
02/09/20269.079.38.959.27
02/10/20269.279.279.029.04
02/11/20269.29.28.919.14
02/12/20269.159.198.889
02/15/20269.199.299.19.17
02/16/20269.179.178.78.97
02/17/20268.959.148.89.03
02/18/20269.039.178.498.56
02/19/20268.569.18.258.8
02/22/20268.99.688.819
02/23/20268.99.18.89.01
02/24/20269.019.018.698.84
02/25/20268.788.978.78.95
02/26/20268.959.158.879.02
03/01/20268.618.798.38.6
03/02/20268.589.028.518.82
03/03/20268.828.948.758.84
03/04/20268.849.088.759.08
03/05/20269.19.18.558.71
03/08/20268.718.888.518.85
03/09/20268.959.158.89
03/10/20269.059.148.798.93
03/11/20268.929.138.99
03/12/20269.19.18.899
03/15/20269.059.188.969.13
03/16/20269.199.399.169.37
03/17/20269.379.399.139.13
03/18/20269.219.259.089.25
03/22/20269.39.348.959.06
03/23/20269.069.068.838.84
03/24/20268.88.98.748.87
03/25/20268.859.048.788.86
03/26/20268.868.958.798.93
03/29/20268.939.068.88.99
03/30/202699.188.879.13
03/31/20269.149.198.969.09
04/01/20269.019.198.69.19
04/02/20269.139.658.99.08
04/05/20269.059.178.899.05
04/06/20269.049.048.698.69
04/07/20268.88.938.768.9
04/08/20268.858.958.788.8
04/09/20268.888.898.688.79
04/12/20268.78.798.58.54
04/13/20268.548.628.498.58
04/14/20268.68.758.528.69
04/15/20268.658.838.558.66
04/16/20268.618.758.598.73
04/19/20268.738.858.348.81
04/20/20268.858.918.778.8
04/21/20268.848.998.748.91
04/23/20268.929.048.89.04
04/26/20269.039.28.889
04/27/2026998.748.83
04/28/20268.838.858.718.77
04/29/20268.78.938.698.91
05/03/20268.929.18.89.02
05/04/20269.049.088.859.08
05/05/20269.089.399.19
05/06/20269.29.59.199.45
05/07/20269.439.459.29.3
05/10/20269.349.449.179.43
05/11/20269.269.268.969
05/12/20269.059.058.78.73
05/13/20268.738.868.688.78
05/14/20268.738.898.668.89
05/17/20268.748.88.658.69
05/19/20268.698.778.558.59
05/20/20268.598.638.248.24
05/21/20268.158.518.158.48
05/24/20268.468.58.338.5
05/25/20268.528.558.48.54
05/31/20268.598.68.458.5
06/01/20268.558.88.468.76
06/02/20268.728.788.568.64
06/03/20268.68.78.538.62
06/04/20268.648.648.428.47
06/07/20268.558.588.318.34
06/08/20268.358.458.168.22
06/09/20268.178.227.88.06
06/10/20268.068.097.757.99
06/11/20268.038.17.857.97
06/14/202688.2588.18
06/15/20268.138.238.058.13
06/16/20268.148.218.048.04
06/17/20268.18.158.028.15
06/18/20268.158.168.048.06