Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
15:10:01
8.06 ₺
-0.090 (%-1.10)
Previous Close: 8.15·
Volatility: 1.470
Day Low₺8.04
Day High₺8.16
Bid8.06
Ask8.08

Market Data

Spot Rate
B:8.06
A:8.08
Week over week (WoW)
+1.13%
Month over month (MoM)
-5.62%
Year to date (YTD)
+10.41%
Year over year (YoY)
+19.23%
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7246
CLOSE 0.7269

Low

LOW 0.2581

High

HIGH 1.6219
DATEOPENHIGHLOWCLOSE
01/01/20200.44650.45130.44160.4465
01/02/20200.44160.44490.40920.4205
01/05/20200.41070.41240.38970.3945
01/06/20200.4010.41730.39780.4075
01/07/20200.37340.42050.37340.3994
01/08/20200.41070.4270.41070.4254
01/09/20200.42540.44320.42210.4368
01/12/20200.43840.45620.43840.4465
01/13/20200.44650.51140.44320.5098
01/14/20200.51790.52610.49360.4936
01/15/20200.49360.50010.47250.4789
01/16/20200.48060.50330.45790.4968
01/19/20200.49850.51140.49520.5049
01/20/20200.50650.51630.49030.5017
01/21/20200.50330.52120.49520.5195
01/22/20200.51950.52770.49680.5147
01/23/20200.51790.52440.50650.5082
01/26/20200.50330.52280.49680.5114
01/27/20200.51310.57310.50650.5439
01/28/20200.54550.56340.53420.539
01/29/20200.5390.56830.50330.5683
01/30/20200.56980.58290.53740.539
02/02/20200.5390.54880.52120.5358
02/03/20200.54390.56180.52770.5504
02/04/20200.55360.56980.55040.5553
02/05/20200.56010.57470.54880.5569
02/06/20200.55690.57640.55530.5585
02/09/20200.56010.56830.51630.5309
02/10/20200.53580.5390.51470.5325
02/11/20200.53420.55530.52440.539
02/12/20200.5390.56010.53580.5569
02/13/20200.56010.56660.54390.5471
02/16/20200.5520.56180.54710.5504
02/17/20200.54880.55040.53090.5325
02/18/20200.53420.5390.51310.5261
02/19/20200.52770.52770.46110.4676
02/20/20200.47080.48550.43680.4789
02/23/20200.45460.47740.44650.4725
02/24/20200.47410.48380.46440.4708
02/25/20200.46440.47410.45620.4692
02/26/20200.46270.46920.43030.4351
02/27/20200.37020.41240.37020.4027
03/01/20200.41070.43680.41070.4221
03/02/20200.4270.45130.4270.4497
03/03/20200.44490.46270.43190.4351
03/04/20200.44650.50010.44650.5001
03/05/20200.54220.57470.54060.5747
03/08/20200.66080.66080.5520.6608
03/09/20200.68190.74520.56180.5618
03/10/20200.49520.53090.47890.4789
03/11/20200.40750.40750.40750.4075
03/12/20200.36690.43840.36690.3897
03/15/20200.35070.36690.35070.3507
03/16/20200.31660.33770.31660.3166
03/17/20200.28570.31660.28570.2857
03/18/20200.25980.31330.25810.3133
03/19/20200.31330.34420.29390.3442
03/22/20200.31330.37670.31170.3653
03/23/20200.36530.4010.36370.401
03/24/20200.4010.440.38160.44
03/25/20200.440.48380.42370.4806
03/26/20200.48710.50330.43350.4335
03/29/20200.40590.42540.39130.3913
03/30/20200.38640.41240.37990.4027
03/31/20200.38970.4270.37990.3945
04/01/20200.40270.41240.3880.3945
04/02/20200.39610.39940.38310.3864
04/05/20200.39290.42370.38970.4237
04/06/20200.43840.4660.42370.4416
04/07/20200.44490.45620.42540.4432
04/08/20200.45130.46270.43030.4465
04/09/20200.44810.45460.43510.4384
04/12/20200.43350.44970.42870.4384
04/13/20200.44160.45620.43840.4465
04/14/20200.44650.44810.40430.4173
04/15/20200.42210.44650.4010.4368
04/16/20200.44320.47890.43190.4789
04/19/20200.51140.52610.50330.5261
04/20/20200.53580.55850.50330.5147
04/21/20200.51790.54550.50650.5292
04/23/20200.54060.54390.51630.5244
04/26/20200.53090.57640.53090.5764
04/27/20200.57640.62180.54880.5991
04/28/20200.60070.64290.58930.6088
04/29/20200.61530.62670.55850.5812
05/03/20200.57640.57640.53420.5422
05/04/20200.55040.56180.5390.5488
05/05/20200.55530.60230.54550.5618
05/06/20200.56340.58770.55040.5683
05/07/20200.57470.58450.54710.552
05/10/20200.55360.56830.54550.5488
05/11/20200.5520.56980.54710.5601
05/12/20200.56010.60070.55530.5893
05/13/20200.58930.61370.56010.5893
05/14/20200.59590.61050.58610.5991
05/17/20200.60720.63970.6040.6332
05/19/20200.64620.65430.61860.6251
05/20/20200.63320.63490.60230.6056
05/21/20200.60070.61860.60070.6007
05/26/20200.61370.62990.6040.6056
05/27/20200.61050.61370.58120.5959
05/28/20200.59590.61530.58770.5926
05/31/20200.59910.61530.59420.6007
06/01/20200.6040.60720.59260.5959
06/02/20200.60230.62020.59590.6121
06/03/20200.61530.61530.6040.604
06/04/20200.60720.61530.59740.604
06/07/20200.61050.62180.59420.604
06/08/20200.6040.61210.59420.6105
06/09/20200.61530.62990.61210.6169
06/10/20200.61210.63160.60880.6235
06/11/20200.60720.63320.6040.6251
06/14/20200.63320.68680.62830.6868
06/15/20200.69320.72410.66730.6689
06/16/20200.67060.68190.65590.6722
06/17/20200.67870.69810.66890.6835
06/18/20200.69170.69170.65750.6656
06/21/20200.66560.67380.64460.6608
06/22/20200.65430.67060.64940.6559
06/23/20200.65750.66240.64290.6462
06/24/20200.64130.66240.63650.6462
06/25/20200.65430.68840.64940.6592
06/28/20200.65920.67380.65430.6706
06/29/20200.67380.69320.67060.6851
06/30/20200.690.69170.66730.6819
07/01/20200.68680.7290.68350.7176
07/02/20200.72090.77280.7160.7468
07/05/20200.76150.79070.75170.7793
07/06/20200.78580.80690.76630.7777
07/07/20200.77770.77930.75010.7566
07/08/20200.75660.77770.71440.7144
07/09/20200.71440.71440.64940.6738
07/12/20200.68680.72570.68190.7225
07/13/20200.72250.7550.69970.716
07/15/20200.7290.73710.70790.716
07/16/20200.7160.72730.69810.7176
07/19/20200.7290.75660.7290.7371
07/20/20200.74680.76150.71440.7354
07/21/20200.74360.75010.72090.729
07/22/20200.73060.80040.7160.7777
07/23/20200.76310.78580.74030.7534
07/26/20200.75660.77120.74680.755
07/27/20200.7550.77930.71440.7144
07/28/20200.72250.72250.65750.6932
07/29/20200.69320.69490.68030.6851
08/03/20200.69810.69810.61690.6251
08/04/20200.62830.65590.59740.6332
08/05/20200.63650.6380.56980.5698
08/06/20200.56180.59740.51310.5959
08/09/20200.59590.64130.56830.6251
08/10/20200.62830.65430.62510.6494
08/11/20200.65430.70630.63650.677
08/12/20200.6770.68840.6380.6397
08/13/20200.63490.66240.62830.6429
08/16/20200.65110.69170.63970.6511
08/17/20200.65110.68190.64130.6673
08/18/20200.66890.69320.64940.6543
08/19/20200.65430.67220.65430.6575
08/20/20200.66890.71760.66080.7046
08/23/20200.70630.75170.70630.729
08/24/20200.73710.78910.72410.7501
08/25/20200.75980.78260.7160.7323
08/26/20200.73230.77930.7160.7582
08/27/20200.76310.78580.73060.7745
08/30/20200.79230.81670.78090.7955
08/31/20200.79550.8150.73710.7436
09/01/20200.75010.78420.73060.7809
09/02/20200.78740.7940.75660.7566
09/03/20200.76470.76960.73230.7371
09/06/20200.74520.76960.73230.7631
09/07/20200.76310.78090.7550.7728
09/08/20200.7760.81820.7760.794
09/09/20200.80040.87180.78740.8718
09/10/20200.87670.940.80040.8394
09/13/20200.84260.88970.82320.8735
09/14/20200.92540.95950.880.9595
09/15/20200.99041.05530.98221.0553
09/16/20201.08781.12840.96280.9741
09/17/20200.97411.0050.92540.9563
09/20/20200.99691.00170.92380.9384
09/21/20200.94171.0310.9271.031
09/22/20201.03261.11861.03261.0569
09/23/20201.05691.06340.97580.9936
09/24/20201.01151.0310.96280.9774
09/27/20200.98220.98390.93350.9335
09/28/20200.93840.98220.93520.9709
09/29/20200.97581.00340.95150.9563
09/30/20200.95630.95950.89940.9189
10/01/20200.91570.92540.87020.9222
10/04/20200.92380.93680.91730.9189
10/05/20200.93350.96440.91890.9352
10/06/20200.93520.93520.91250.9173
10/07/20200.94170.94170.90110.9173
10/08/20200.92060.93030.90430.9206
10/11/20200.92380.95460.92060.9498
10/12/20200.96120.9660.91890.9319
10/13/20200.93190.94320.92220.927
10/14/20200.9270.93030.91080.9189
10/15/20200.91890.93350.90920.9303
10/18/20200.93031.02280.93031.0228
10/19/20201.0311.1171.02931.0797
10/20/20201.07971.09591.02611.0667
10/21/20201.06991.17221.06831.1722
10/22/20201.17541.18031.09591.1284
10/25/20201.12841.13161.01631.0261
10/26/20200.92381.06020.92381.0147
10/27/20200.99691.05860.99691.0228
10/29/20201.02281.02280.9660.9952
11/01/20200.99521.0050.95790.9709
11/02/20200.97090.9790.92540.9498
11/03/20200.94981.02130.94171.0083
11/04/20201.00831.03910.97741.0017
11/05/20201.00341.03910.98871.0131
11/08/20201.03911.11381.03911.1138
11/09/20201.11381.13651.03261.0716
11/10/20201.06341.1041.03911.0667
11/11/20201.06991.08621.0181.0359
11/12/20200.99041.03910.98551.0326
11/15/20201.04071.05530.99041.0261
11/16/20201.02611.02770.99040.9904
11/17/20200.99041.02770.98391.005
11/18/20201.0051.04880.99041.0326
11/19/20201.03421.04561.01471.0163
11/22/20201.00661.01150.98070.9887
11/23/20200.98871.04560.97741.0423
11/24/20201.04231.12841.01471.0716
11/25/20201.07161.1041.02441.065
11/26/20201.0651.06671.03261.0391
11/29/20201.03741.03910.99041.0066
11/30/20201.01471.02610.99521.0131
12/01/20201.0181.02280.99041.005
12/02/20201.00991.04230.98551.0261
12/03/20201.02611.08941.02611.0699
12/06/20201.07971.12511.06341.0878
12/07/20201.09431.12031.05861.0602
12/08/20201.06181.07641.03911.0456
12/09/20201.05371.09751.02931.0829
12/10/20201.07161.19011.06021.1901
12/13/20201.21441.23391.15271.1852
12/14/20201.17711.17711.12031.1657
12/15/20201.16251.19331.14141.1754
12/16/20201.16741.18681.15111.1544
12/17/20201.15441.1691.13321.1544
12/20/20201.15921.20951.10241.1884
12/21/20201.20141.3071.18841.3053
12/22/20201.30531.39951.24361.3459
12/23/20201.38161.47911.34591.4791
12/24/20201.48881.60731.41581.5602
12/27/20201.59111.62191.44981.4498
12/28/20201.44341.50991.34761.4855
12/29/20201.49041.50181.39461.4011
12/30/20201.40111.45631.35081.4482