Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
15:10:01
8.06 ₺
-0.090 (%-1.10)
Previous Close: 8.15·
Volatility: 1.470
Day Low₺8.04
Day High₺8.16
Bid8.06
Ask8.08

Market Data

Spot Rate
B:8.06
A:8.08
Week over week (WoW)
+1.13%
Month over month (MoM)
-5.62%
Year to date (YTD)
+10.41%
Year over year (YoY)
+19.23%
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.2138
CLOSE 11.1953

Low

LOW 7.3

High

HIGH 18.5589
DATEOPENHIGHLOWCLOSE
01/01/20247.49658.0937.32417.9406
01/02/20248.03338.72937.63568.272
01/03/20248.39139.09397.9878.1394
01/04/20248.17258.41127.78817.9472
01/07/20248.03338.23227.93398.1858
01/08/20248.13948.5577.94728.0267
01/09/20247.90748.82887.90748.8288
01/10/20248.82889.71038.70289.7103
01/11/20249.604210.18759.24639.5114
01/14/20249.51149.55789.08729.1403
01/15/20249.146910.04839.14699.8429
01/16/20249.809710.48589.524710.4063
01/17/202410.339911.400510.240611.0359
01/18/202411.082311.930710.757511.6789
01/21/202411.685511.890911.102211.2016
01/22/202411.19511.586110.976311.0359
01/23/202411.01611.327510.817210.857
01/24/202410.850311.937410.611711.9374
01/25/202411.937412.388111.453511.5728
01/28/202411.579411.731911.274511.3474
01/29/202411.354111.977111.009411.1685
01/30/202411.168511.493310.969611.1022
01/31/202411.108811.161810.770810.9431
02/01/202410.996210.996210.538810.7244
02/04/202410.717811.181710.605110.8172
02/05/202410.837111.519810.777411.1751
02/06/202411.208211.76511.08911.5264
02/07/202411.53311.559510.956410.9895
02/08/202411.102212.083210.870211.9639
02/11/202412.003612.858711.99712.6002
02/12/202412.646612.918312.142812.1958
02/13/202412.096412.812311.831312.7791
02/14/202412.792413.044212.56712.6333
02/15/202412.659812.991212.341712.8918
02/18/202412.991214.151212.891813.3027
02/19/202413.355813.733612.918313.2232
02/20/202413.223214.542213.176813.9523
02/21/202413.919214.356713.753514.0783
02/22/202414.144514.847113.760114.7146
02/25/202414.721215.808214.595215.5895
02/26/202415.596116.305314.913415.2846
02/27/202415.238215.410513.925813.9258
02/28/202413.925814.880213.673914.6218
02/29/202414.621816.0814.621816.08
03/03/202416.510817.16715.417115.5895
03/04/202415.589516.563815.450315.9275
03/05/202416.13316.13314.641714.92
03/06/202414.9215.556314.9215.2183
03/07/202415.284615.549714.515715.3708
03/10/202415.90115.907614.853714.92
03/11/202414.860415.350914.535615.1123
03/12/202415.112315.609414.58215.437
03/13/202415.443615.894415.019415.8413
03/14/202416.060116.073415.410515.7022
03/17/202415.741916.066714.966415.2779
03/18/202415.244815.655815.079115.5033
03/19/202415.496716.338515.138816.239
03/20/202416.258916.378215.768415.8944
03/21/202415.907616.885315.629316.8853
03/24/202416.885318.227516.510817.7304
03/25/202417.829818.558916.951617.6641
03/26/202417.564717.862915.90115.901
03/27/202415.940816.232414.316914.3169
03/28/202414.051714.913413.673914.6151
03/31/202413.88614.343413.190113.1901
04/01/202413.196713.839612.540513.2564
04/02/202413.282913.422112.401313.1901
04/03/202413.322613.866113.024413.7137
04/04/202413.713714.595213.422114.582
04/07/202414.588616.040214.58216.0402
04/08/202416.040217.28315.72217.0344
04/14/202416.252317.183616.252316.5042
04/15/202416.497617.001315.993816.9019
04/16/202416.951617.39915.258115.7618
04/17/202415.907616.00715.079115.7088
04/18/202415.66915.907614.886914.9797
04/21/202415.032715.741914.939915.7419
04/23/202415.741916.199315.311115.8016
04/24/202415.801615.960715.205115.3376
04/25/202415.357515.357514.641714.9134
04/28/202415.006215.04614.648314.9134
04/29/202415.012815.032714.270514.3567
05/01/202414.356714.747714.204214.6085
05/02/202414.608514.820613.972214.2638
05/05/202414.316914.800714.250614.3765
05/06/202414.615114.707914.051714.2572
05/07/202414.184315.682314.098114.5621
05/08/202414.548914.701313.415413.5878
05/09/202413.581113.707112.905113.4022
05/12/202413.402213.402212.885213.084
05/13/202413.08413.501612.46113.0907
05/14/202413.256413.528113.097313.3226
05/15/202413.322613.521513.223213.3956
05/16/202413.388913.839613.296113.5613
05/19/202413.654113.713712.726112.7592
05/20/202413.08413.892712.991213.1636
05/21/202413.170213.461812.765913.1702
05/22/202413.190113.567912.918313.3558
05/23/202413.488313.720313.170213.3956
05/26/202413.395613.561312.414612.4146
05/27/202412.441112.759212.129612.7062
05/28/202412.858712.891811.798211.9175
05/29/202411.917512.096411.678911.9705
05/30/202411.970512.414611.930712.4146
06/02/202412.553812.553811.791511.9307
06/03/202412.056712.328411.698712.2025
06/04/202412.195812.195811.625811.8644
06/05/202411.837912.162711.837912.1561
06/06/202412.79912.79911.692111.9108
06/09/202411.897611.963911.526411.9506
06/10/202411.957312.116311.731911.9573
06/11/202411.970512.003611.559511.5728
06/12/202411.572812.394711.572812.3881
06/13/202412.388112.593512.262112.4676
06/19/202412.593512.759212.28212.6399
06/20/202413.388913.899312.103112.1362
06/23/202412.182612.414611.957312.0169
06/24/202412.010312.010311.605911.6126
06/25/202411.499911.652411.035911.2082
06/26/202411.214911.493311.069111.374
06/27/202411.37411.566211.214911.4402
06/30/202411.486611.513210.505710.6316
07/01/202410.644911.380610.49911.2547
07/02/202411.254711.367311.009411.301
07/03/202411.400511.625811.14211.6258
07/04/202411.811411.970511.367311.533
07/07/202411.499911.917511.499911.7584
07/08/202411.758411.917511.559511.7783
07/09/202411.778311.818111.460111.7252
07/10/202411.725211.957311.698711.7783
07/11/202411.784911.864411.539711.7054
07/15/202411.705411.897611.632511.6789
07/16/202411.599311.977111.559511.7982
07/17/202411.857812.030111.758411.9307
07/18/202411.930711.930711.599311.8711
07/21/202411.871112.096411.334211.4071
07/22/202411.407111.625811.208211.4336
07/23/202411.42711.665611.37411.4336
07/24/202411.441411.441410.903211.1224
07/25/202411.122411.24210.896510.9763
07/28/202410.982911.494510.564311.1424
07/29/202411.155711.693810.969611.3949
07/30/202411.454711.454710.770310.8168
07/31/202410.810211.05610.796910.8832
08/01/202410.883211.095910.517810.6972
08/04/202410.198910.22559.62759.8999
08/05/202410.105910.26539.826810.0594
08/06/202410.059410.49799.753710.4381
08/07/202410.338410.531110.265310.3716
08/08/202410.371610.75710.06610.1989
08/11/202410.318510.38499.86679.9863
08/12/20249.992910.0669.747110.066
08/13/202410.06610.20559.966310.0527
08/14/202410.06610.34519.773710.3052
08/15/202410.285310.345110.072710.1457
08/18/202410.145710.23219.820210.2255
08/19/202410.225510.298610.06610.2587
08/20/202410.298610.823410.265310.4846
08/21/202410.637410.737110.06610.2055
08/22/202410.198910.398210.019510.1192
08/25/202410.218810.25879.46149.581
08/26/20249.5819.70729.42829.5079
08/27/20249.57439.66079.38179.4082
08/28/20249.49469.78039.36849.7803
09/01/20249.780310.00629.74049.9198
09/02/20249.939810.23889.8810.0394
09/03/202410.039410.09269.68069.8999
09/04/20249.893310.0669.84019.9531
09/05/20249.933110.00629.71399.7139
09/08/20249.71399.87339.65419.8667
09/09/20249.886610.24549.64749.9331
09/10/20249.953110.0669.56779.7139
09/11/20249.78699.78699.30199.7272
09/12/20249.700610.4589.222210.159
09/15/202410.172310.451410.172310.2986
09/16/202410.291910.291910.039410.1324
09/17/202410.132410.55110.052710.1457
09/18/202410.145710.378310.145710.3584
09/19/202410.464710.47799.986310.252
09/22/202410.25210.338410.052710.0859
09/23/202410.085910.09929.78039.9132
09/24/20249.913210.07939.68739.7737
09/25/20249.78039.91989.64089.8401
09/26/20249.84019.89999.73389.8335
09/29/20249.527810.13919.3759.8866
09/30/20249.95979.95979.1899.3019
10/01/20249.29539.42158.73728.797
10/02/20248.75718.94988.60438.7039
10/03/20248.72398.75718.3858.6109
10/06/20248.81699.10268.66418.8036
10/07/20248.80369.01628.54458.8568
10/08/20248.96978.96978.57778.8501
10/09/20248.94989.04948.65748.7571
10/10/20248.67748.7978.45818.4847
10/13/20248.48478.48478.13928.2056
10/14/20248.26548.65748.25888.5578
10/15/20248.57118.72398.30538.4448
10/16/20248.44488.63758.39178.5179
10/17/20248.51798.69078.20568.3518
10/20/20248.36518.40498.02628.2256
10/21/20248.26678.43338.25338.4067
10/22/20248.348.43338.088.2267
10/23/20248.268.48678.228.46
10/24/20248.46678.57338.36678.52
10/27/20248.44678.77338.44678.7333
10/29/20248.929.11338.79338.9267
10/30/20248.93339.01338.668.9
10/31/20248.949.01338.56678.5867
11/03/20248.57338.69338.228.28
11/04/20248.288.34677.99338.2
11/05/20248.15338.54678.148.4133
11/06/20248.428.49338.23338.3867
11/07/20248.39338.92678.368.9267
11/10/20248.95339.35338.889.1267
11/11/20248.548.69338.288.36
11/12/20248.33338.33337.927.9467
11/13/20248.06678.12677.87.8467
11/14/20247.87337.98677.69337.92
11/17/20247.96678.027.79337.8867
11/18/20247.89337.967.46677.5533
11/19/20247.55337.66677.37.3067
11/20/20247.668.03337.48677.9133
11/21/20247.97.90677.67.7867
11/24/20247.88.06677.87.8867
11/25/20247.95338.00677.83337.9
11/26/20247.97.97337.767.8067
11/27/20247.87.83337.65337.7
11/28/20247.77.75337.62677.7
12/01/20247.727.90677.69337.8333
12/02/20248.13338.39337.99338.0067
12/03/20248.05338.16677.91337.9933
12/04/202488.466788.3
12/05/20248.448.64678.42678.46
12/08/20248.55338.78.35338.66
12/09/20248.79.03338.52678.64
12/10/20248.66678.78678.45338.6467
12/11/20248.65338.828.548.5667
12/12/20248.56678.63338.45338.5667
12/15/20248.57338.84678.35338.36
12/16/20248.36678.39338.088.16
12/17/20248.128.24678.068.0933
12/18/20247.92678.06677.80677.8133
12/19/20247.81337.84677.687.7467
12/22/20247.75337.90677.627.66
12/23/20247.667.847.58677.74
12/24/20247.81338.22677.81337.9267
12/25/20247.95338.127.86677.8867
12/26/20247.89338.14677.847.9667
12/29/20247.99338.10677.92677.9667
12/30/20247.968.03337.74678.0333